| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.01 02:00 - 2022.09.06 20:00 (2010.01.01 - 2022.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_3_9_6_20="EA Settings:"; TradeComment="AUDCAD H1"; Notes=""; EANumber=9991; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=false; Holidays="18/12-01/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.6; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=5; BEPlusPips=-5; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=4; CloseTPPips=10; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,2,2,2"; GridSetArray="55,100,115,160"; TP_SetArray="10,15,15,15"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=false; SetArray1=3; SetArray2=2; SetArray3=2; SetArray4=2; GridArray1=55; GridArray2=100; GridArray3=115; GridArray4=160; GridArray5=0; TPArray1=10; TPArray2=10; TPArray3=10; TPArray4=10; TPArray5=0; | ||||
| Bars in test | 79120 | Ticks modelled | 264264601 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 1211.38 | Gross profit | 2016.34 | Gross loss | -804.96 |
| Profit factor | 2.50 | Expected payoff | 1.26 | ||
| Absolute drawdown | 29.94 | Maximal drawdown | 182.81 (1.63%) | Relative drawdown | 1.63% (182.81) |
| Total trades | 962 | Short positions (won %) | 619 (69.79%) | Long positions (won %) | 343 (73.18%) |
| Profit trades (% of total) | 683 (71.00%) | Loss trades (% of total) | 279 (29.00%) | ||
| Largest | profit trade | 55.15 | loss trade | -17.32 | |
| Average | profit trade | 2.95 | loss trade | -2.89 | |
| Maximum | consecutive wins (profit in money) | 14 (18.25) | consecutive losses (loss in money) | 4 (-55.10) | |
| Maximal | consecutive profit (count of wins) | 75.46 (6) | consecutive loss (count of losses) | -55.10 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 20:00 | sell | 1 | 0.01 | 0.94347 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.01 23:00 | sell limit | 2 | 0.02 | 0.94567 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 01:00 | delete | 2 | 0.02 | 0.94567 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 01:00 | close | 1 | 0.01 | 0.94174 | 0.00000 | 0.00000 | 1.27 | 10001.27 |
| 5 | 2010.01.07 03:00 | sell | 3 | 0.01 | 0.95270 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.07 06:00 | sell limit | 4 | 0.02 | 0.95490 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.07 09:00 | delete | 4 | 0.02 | 0.95490 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.07 09:00 | close | 3 | 0.01 | 0.95215 | 0.00000 | 0.00000 | 0.37 | 10001.64 |
| 9 | 2010.01.22 17:00 | sell | 5 | 0.01 | 0.95626 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.22 20:00 | close | 5 | 0.01 | 0.95573 | 0.00000 | 0.00000 | 0.36 | 10002.00 |
| 11 | 2010.02.02 06:00 | buy | 6 | 0.01 | 0.93658 | 0.00000 | 0.00000 | ||
| 12 | 2010.02.02 09:00 | buy limit | 7 | 0.02 | 0.93218 | 0.00000 | 0.00000 | ||
| 13 | 2010.02.02 09:50 | buy | 7 | 0.02 | 0.93215 | 0.00000 | 0.00000 | ||
| 14 | 2010.02.02 11:00 | buy limit | 8 | 0.03 | 0.92995 | 0.00000 | 0.00000 | ||
| 15 | 2010.02.02 12:40 | buy | 8 | 0.03 | 0.92994 | 0.00000 | 0.00000 | ||
| 16 | 2010.02.02 14:00 | close | 8 | 0.03 | 0.93248 | 0.00000 | 0.00000 | 5.67 | 10007.67 |
| 17 | 2010.02.02 14:00 | close | 7 | 0.02 | 0.93248 | 0.00000 | 0.00000 | 0.42 | 10008.09 |
| 18 | 2010.02.02 14:00 | close | 6 | 0.01 | 0.93248 | 0.00000 | 0.00000 | -3.16 | 10004.93 |
| 19 | 2010.02.04 19:00 | buy | 9 | 0.01 | 0.92815 | 0.00000 | 0.00000 | ||
| 20 | 2010.02.04 22:00 | buy limit | 10 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
| 21 | 2010.02.05 01:00 | delete | 10 | 0.02 | 0.92595 | 0.00000 | 0.00000 | ||
| 22 | 2010.02.05 01:00 | close | 9 | 0.01 | 0.92932 | 0.00000 | 0.00000 | 0.81 | 10005.74 |
| 23 | 2010.02.12 13:00 | buy | 11 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
| 24 | 2010.02.12 16:00 | buy limit | 12 | 0.02 | 0.92605 | 0.00000 | 0.00000 | ||
| 25 | 2010.02.12 17:00 | modify | 12 | 0.02 | 0.92825 | 0.00000 | 0.00000 | ||
| 26 | 2010.02.12 20:00 | delete | 12 | 0.02 | 0.92825 | 0.00000 | 0.00000 | ||
| 27 | 2010.02.12 20:00 | close | 11 | 0.01 | 0.93217 | 0.00000 | 0.00000 | 1.27 | 10007.01 |
| 28 | 2010.02.16 07:21 | sell | 13 | 0.01 | 0.93507 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.16 11:15 | sell limit | 14 | 0.02 | 0.93727 | 0.00000 | 0.00000 | ||
| 30 | 2010.02.16 15:40 | sell | 14 | 0.02 | 0.93735 | 0.00000 | 0.00000 | ||
| 31 | 2010.02.16 17:00 | sell limit | 15 | 0.03 | 0.93955 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.16 19:11 | sell | 15 | 0.03 | 0.93955 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.16 21:00 | sell limit | 16 | 0.05 | 0.94395 | 0.00000 | 0.00000 | ||
| 34 | 2010.02.17 01:00 | modify | 16 | 0.05 | 0.94175 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.17 13:57 | sell | 16 | 0.05 | 0.94175 | 0.00000 | 0.00000 | ||
| 36 | 2010.02.17 15:00 | sell limit | 17 | 0.08 | 0.94575 | 0.00000 | 0.00000 | ||
| 37 | 2010.02.18 03:00 | delete | 17 | 0.08 | 0.94575 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.18 03:00 | close | 16 | 0.05 | 0.93915 | 0.00000 | 0.00000 | 9.48 | 10016.49 |
| 39 | 2010.02.18 03:00 | close | 15 | 0.03 | 0.93915 | 0.00000 | 0.00000 | 0.63 | 10017.12 |
| 40 | 2010.02.18 03:00 | close | 14 | 0.02 | 0.93915 | 0.00000 | 0.00000 | -2.91 | 10014.21 |
| 41 | 2010.02.18 03:00 | close | 13 | 0.01 | 0.93915 | 0.00000 | 0.00000 | -3.19 | 10011.02 |
| 42 | 2010.02.22 18:00 | sell | 18 | 0.01 | 0.93800 | 0.00000 | 0.00000 | ||
| 43 | 2010.02.22 21:00 | sell limit | 19 | 0.02 | 0.94020 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.23 09:16 | sell | 19 | 0.02 | 0.94030 | 0.00000 | 0.00000 | ||
| 45 | 2010.02.23 11:00 | sell limit | 20 | 0.03 | 0.94250 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.24 01:42 | sell | 20 | 0.03 | 0.94255 | 0.00000 | 0.00000 | ||
| 47 | 2010.02.24 03:00 | sell limit | 21 | 0.05 | 0.94475 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.24 09:00 | delete | 21 | 0.05 | 0.94475 | 0.00000 | 0.00000 | ||
| 49 | 2010.02.24 09:00 | close | 20 | 0.03 | 0.94025 | 0.00000 | 0.00000 | 5.13 | 10016.15 |
| 50 | 2010.02.24 09:00 | close | 19 | 0.02 | 0.94025 | 0.00000 | 0.00000 | -0.04 | 10016.11 |
| 51 | 2010.02.24 09:00 | close | 18 | 0.01 | 0.94025 | 0.00000 | 0.00000 | -1.78 | 10014.33 |
| 52 | 2010.02.26 18:00 | sell | 22 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.26 20:00 | close | 22 | 0.01 | 0.94295 | 0.00000 | 0.00000 | 2.50 | 10016.83 |
| 54 | 2010.03.26 14:00 | sell | 23 | 0.01 | 0.93135 | 0.00000 | 0.00000 | ||
| 55 | 2010.03.26 16:00 | close | 23 | 0.01 | 0.93025 | 0.00000 | 0.00000 | 0.79 | 10017.62 |
| 56 | 2010.04.09 15:00 | sell | 24 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 57 | 2010.04.09 17:00 | close | 24 | 0.01 | 0.93560 | 0.00000 | 0.00000 | 0.42 | 10018.04 |
| 58 | 2010.04.16 18:00 | sell | 25 | 0.01 | 0.93915 | 0.00000 | 0.00000 | ||
| 59 | 2010.04.16 21:00 | sell limit | 26 | 0.02 | 0.94135 | 0.00000 | 0.00000 | ||
| 60 | 2010.04.16 23:00 | delete | 26 | 0.02 | 0.94135 | 0.00000 | 0.00000 | ||
| 61 | 2010.04.16 23:00 | close | 25 | 0.01 | 0.93775 | 0.00000 | 0.00000 | 1.02 | 10019.06 |
| 62 | 2010.04.20 17:00 | buy | 27 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
| 63 | 2010.04.20 20:00 | buy limit | 28 | 0.02 | 0.92820 | 0.00000 | 0.00000 | ||
| 64 | 2010.04.21 03:18 | buy | 28 | 0.02 | 0.92820 | 0.00000 | 0.00000 | ||
| 65 | 2010.04.21 05:00 | buy limit | 29 | 0.03 | 0.92600 | 0.00000 | 0.00000 | ||
| 66 | 2010.04.21 15:29 | buy | 29 | 0.03 | 0.92600 | 0.00000 | 0.00000 | ||
| 67 | 2010.04.21 17:00 | buy limit | 30 | 0.05 | 0.92380 | 0.00000 | 0.00000 | ||
| 68 | 2010.04.21 22:00 | delete | 30 | 0.05 | 0.92380 | 0.00000 | 0.00000 | ||
| 69 | 2010.04.21 22:00 | close | 29 | 0.03 | 0.92785 | 0.00000 | 0.00000 | 4.10 | 10023.16 |
| 70 | 2010.04.21 22:00 | close | 28 | 0.02 | 0.92785 | 0.00000 | 0.00000 | -0.61 | 10022.55 |
| 71 | 2010.04.21 22:00 | close | 27 | 0.01 | 0.92785 | 0.00000 | 0.00000 | -2.02 | 10020.54 |
| 72 | 2010.04.30 17:00 | sell | 31 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
| 73 | 2010.04.30 20:00 | sell limit | 32 | 0.02 | 0.94420 | 0.00000 | 0.00000 | ||
| 74 | 2010.04.30 22:00 | modify | 32 | 0.02 | 0.94200 | 0.00000 | 0.00000 | ||
| 75 | 2010.05.03 01:00 | delete | 32 | 0.02 | 0.94200 | 0.00000 | 0.00000 | ||
| 76 | 2010.05.03 01:00 | close | 31 | 0.01 | 0.93860 | 0.00000 | 0.00000 | 0.86 | 10021.39 |
| 77 | 2010.05.11 14:00 | buy | 33 | 0.01 | 0.91565 | 0.00000 | 0.00000 | ||
| 78 | 2010.05.11 16:00 | close | 33 | 0.01 | 0.91660 | 0.00000 | 0.00000 | 0.68 | 10022.07 |
| 79 | 2010.05.14 17:00 | sell | 34 | 0.01 | 0.91920 | 0.00000 | 0.00000 | ||
| 80 | 2010.05.14 20:00 | close | 34 | 0.01 | 0.91665 | 0.00000 | 0.00000 | 1.90 | 10023.97 |
| 81 | 2010.05.20 09:00 | buy | 35 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
| 82 | 2010.05.20 11:00 | close | 35 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 3.12 | 10027.09 |
| 83 | 2010.06.10 07:00 | sell | 36 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 84 | 2010.06.10 09:00 | close | 36 | 0.01 | 0.87050 | 0.00000 | 0.00000 | 1.02 | 10028.11 |
| 85 | 2010.06.11 18:00 | sell | 37 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 86 | 2010.06.11 20:00 | close | 37 | 0.01 | 0.87880 | 0.00000 | 0.00000 | 0.45 | 10028.56 |
| 87 | 2010.06.23 13:00 | sell | 38 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 88 | 2010.06.23 16:00 | sell limit | 39 | 0.02 | 0.90735 | 0.00000 | 0.00000 | ||
| 89 | 2010.06.23 16:28 | sell | 39 | 0.02 | 0.90745 | 0.00000 | 0.00000 | ||
| 90 | 2010.06.23 18:00 | sell limit | 40 | 0.03 | 0.90965 | 0.00000 | 0.00000 | ||
| 91 | 2010.06.23 21:32 | sell | 40 | 0.03 | 0.90965 | 0.00000 | 0.00000 | ||
| 92 | 2010.06.23 23:00 | close | 40 | 0.03 | 0.90675 | 0.00000 | 0.00000 | 6.49 | 10035.05 |
| 93 | 2010.06.23 23:00 | close | 39 | 0.02 | 0.90675 | 0.00000 | 0.00000 | 0.98 | 10036.03 |
| 94 | 2010.06.23 23:00 | close | 38 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -4.60 | 10031.43 |
| 95 | 2010.07.07 18:00 | sell | 41 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
| 96 | 2010.07.07 21:00 | sell limit | 42 | 0.02 | 0.90920 | 0.00000 | 0.00000 | ||
| 97 | 2010.07.08 01:00 | modify | 42 | 0.02 | 0.90700 | 0.00000 | 0.00000 | ||
| 98 | 2010.07.08 03:57 | sell | 42 | 0.02 | 0.90700 | 0.00000 | 0.00000 | ||
| 99 | 2010.07.08 05:00 | sell limit | 43 | 0.03 | 0.91360 | 0.00000 | 0.00000 | ||
| 100 | 2010.07.08 08:54 | sell | 43 | 0.03 | 0.91360 | 0.00000 | 0.00000 | ||
| 101 | 2010.07.08 10:00 | sell limit | 44 | 0.05 | 0.91580 | 0.00000 | 0.00000 | ||
| 102 | 2010.07.08 19:00 | delete | 44 | 0.05 | 0.91580 | 0.00000 | 0.00000 | ||
| 103 | 2010.07.08 19:00 | close | 43 | 0.03 | 0.90925 | 0.00000 | 0.00000 | 9.80 | 10041.23 |
| 104 | 2010.07.08 19:00 | close | 42 | 0.02 | 0.90930 | 0.00000 | 0.00000 | -3.57 | 10037.66 |
| 105 | 2010.07.08 19:00 | close | 41 | 0.01 | 0.90900 | 0.00000 | 0.00000 | -4.94 | 10032.72 |
| 106 | 2010.07.09 15:00 | buy | 45 | 0.01 | 0.90465 | 0.00000 | 0.00000 | ||
| 107 | 2010.07.09 18:00 | buy limit | 46 | 0.02 | 0.90025 | 0.00000 | 0.00000 | ||
| 108 | 2010.07.09 19:00 | modify | 46 | 0.02 | 0.90245 | 0.00000 | 0.00000 | ||
| 109 | 2010.07.09 23:00 | delete | 46 | 0.02 | 0.90245 | 0.00000 | 0.00000 | ||
| 110 | 2010.07.09 23:00 | close | 45 | 0.01 | 0.90655 | 0.00000 | 0.00000 | 1.41 | 10034.13 |
| 111 | 2010.07.22 14:00 | sell | 47 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
| 112 | 2010.07.22 18:00 | sell limit | 48 | 0.02 | 0.92855 | 0.00000 | 0.00000 | ||
| 113 | 2010.07.22 19:00 | modify | 48 | 0.02 | 0.92635 | 0.00000 | 0.00000 | ||
| 114 | 2010.07.22 19:27 | sell | 48 | 0.02 | 0.92635 | 0.00000 | 0.00000 | ||
| 115 | 2010.07.22 21:00 | sell limit | 49 | 0.03 | 0.92855 | 0.00000 | 0.00000 | ||
| 116 | 2010.07.23 11:30 | sell | 49 | 0.03 | 0.92855 | 0.00000 | 0.00000 | ||
| 117 | 2010.07.23 13:00 | sell limit | 50 | 0.05 | 0.93075 | 0.00000 | 0.00000 | ||
| 118 | 2010.07.23 14:00 | sell | 50 | 0.05 | 0.93080 | 0.00000 | 0.00000 | ||
| 119 | 2010.07.23 16:00 | close | 50 | 0.05 | 0.92790 | 0.00000 | 0.00000 | 10.83 | 10044.96 |
| 120 | 2010.07.23 16:00 | close | 49 | 0.03 | 0.92790 | 0.00000 | 0.00000 | 1.36 | 10046.32 |
| 121 | 2010.07.23 16:00 | close | 48 | 0.02 | 0.92790 | 0.00000 | 0.00000 | -2.47 | 10043.86 |
| 122 | 2010.07.23 16:00 | close | 47 | 0.01 | 0.92790 | 0.00000 | 0.00000 | -2.90 | 10040.95 |
| 123 | 2010.08.06 15:00 | sell | 51 | 0.01 | 0.93750 | 0.00000 | 0.00000 | ||
| 124 | 2010.08.06 18:00 | sell limit | 52 | 0.02 | 0.94190 | 0.00000 | 0.00000 | ||
| 125 | 2010.08.06 18:35 | sell | 52 | 0.02 | 0.94190 | 0.00000 | 0.00000 | ||
| 126 | 2010.08.06 20:00 | sell limit | 53 | 0.03 | 0.94410 | 0.00000 | 0.00000 | ||
| 127 | 2010.08.06 21:44 | sell | 53 | 0.03 | 0.94410 | 0.00000 | 0.00000 | ||
| 128 | 2010.08.06 23:00 | sell limit | 54 | 0.05 | 0.94630 | 0.00000 | 0.00000 | ||
| 129 | 2010.08.09 18:00 | delete | 54 | 0.05 | 0.94630 | 0.00000 | 0.00000 | ||
| 130 | 2010.08.09 18:00 | close | 53 | 0.03 | 0.94025 | 0.00000 | 0.00000 | 8.62 | 10049.57 |
| 131 | 2010.08.09 18:00 | close | 52 | 0.02 | 0.94025 | 0.00000 | 0.00000 | 2.40 | 10051.98 |
| 132 | 2010.08.09 18:00 | close | 51 | 0.01 | 0.94025 | 0.00000 | 0.00000 | -2.14 | 10049.83 |
| 133 | 2010.08.16 17:00 | sell | 55 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 134 | 2010.08.16 20:00 | sell limit | 56 | 0.02 | 0.94140 | 0.00000 | 0.00000 | ||
| 135 | 2010.08.16 21:00 | modify | 56 | 0.02 | 0.93920 | 0.00000 | 0.00000 | ||
| 136 | 2010.08.17 01:00 | modify | 56 | 0.02 | 0.93700 | 0.00000 | 0.00000 | ||
| 137 | 2010.08.17 03:00 | delete | 56 | 0.02 | 0.93700 | 0.00000 | 0.00000 | ||
| 138 | 2010.08.17 03:00 | close | 55 | 0.01 | 0.93405 | 0.00000 | 0.00000 | 0.52 | 10050.35 |
| 139 | 2010.08.20 15:00 | sell | 57 | 0.01 | 0.93235 | 0.00000 | 0.00000 | ||
| 140 | 2010.08.20 17:00 | close | 57 | 0.01 | 0.93090 | 0.00000 | 0.00000 | 1.06 | 10051.41 |
| 141 | 2010.08.27 18:00 | sell | 58 | 0.01 | 0.94880 | 0.00000 | 0.00000 | ||
| 142 | 2010.08.27 20:00 | close | 58 | 0.01 | 0.94810 | 0.00000 | 0.00000 | 0.49 | 10051.90 |
| 143 | 2010.09.07 09:00 | buy | 59 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
| 144 | 2010.09.07 11:00 | close | 59 | 0.01 | 0.94895 | 0.00000 | 0.00000 | 1.52 | 10053.42 |
| 145 | 2010.09.07 16:00 | sell | 60 | 0.01 | 0.95185 | 0.00000 | 0.00000 | ||
| 146 | 2010.09.07 19:00 | sell limit | 61 | 0.02 | 0.95625 | 0.00000 | 0.00000 | ||
| 147 | 2010.09.08 03:08 | sell | 61 | 0.02 | 0.95625 | 0.00000 | 0.00000 | ||
| 148 | 2010.09.08 05:00 | sell limit | 62 | 0.03 | 0.95845 | 0.00000 | 0.00000 | ||
| 149 | 2010.09.08 09:54 | sell | 62 | 0.03 | 0.95845 | 0.00000 | 0.00000 | ||
| 150 | 2010.09.08 11:00 | sell limit | 63 | 0.05 | 0.96065 | 0.00000 | 0.00000 | ||
| 151 | 2010.09.08 11:15 | sell | 63 | 0.05 | 0.96065 | 0.00000 | 0.00000 | ||
| 152 | 2010.09.08 13:00 | sell limit | 64 | 0.08 | 0.96465 | 0.00000 | 0.00000 | ||
| 153 | 2010.09.08 17:00 | delete | 64 | 0.08 | 0.96465 | 0.00000 | 0.00000 | ||
| 154 | 2010.09.08 17:00 | close | 63 | 0.05 | 0.95420 | 0.00000 | 0.00000 | 24.32 | 10077.74 |
| 155 | 2010.09.08 17:00 | close | 62 | 0.03 | 0.95420 | 0.00000 | 0.00000 | 9.57 | 10087.31 |
| 156 | 2010.09.08 17:00 | close | 61 | 0.02 | 0.95420 | 0.00000 | 0.00000 | 3.04 | 10090.35 |
| 157 | 2010.09.08 17:00 | close | 60 | 0.01 | 0.95420 | 0.00000 | 0.00000 | -1.84 | 10088.51 |
| 158 | 2010.09.10 19:00 | sell | 65 | 0.01 | 0.95860 | 0.00000 | 0.00000 | ||
| 159 | 2010.09.10 22:00 | sell limit | 66 | 0.02 | 0.96080 | 0.00000 | 0.00000 | ||
| 160 | 2010.09.13 00:09 | sell | 66 | 0.02 | 0.96080 | 0.00000 | 0.00000 | ||
| 161 | 2010.09.13 02:00 | close | 66 | 0.02 | 0.95950 | 0.00000 | 0.00000 | 1.90 | 10090.41 |
| 162 | 2010.09.13 02:00 | close | 65 | 0.01 | 0.95950 | 0.00000 | 0.00000 | -0.73 | 10089.68 |
| 163 | 2010.09.14 19:00 | sell | 67 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
| 164 | 2010.09.14 22:00 | sell limit | 68 | 0.02 | 0.97075 | 0.00000 | 0.00000 | ||
| 165 | 2010.09.15 01:00 | modify | 68 | 0.02 | 0.96635 | 0.00000 | 0.00000 | ||
| 166 | 2010.09.15 03:21 | sell | 68 | 0.02 | 0.96635 | 0.00000 | 0.00000 | ||
| 167 | 2010.09.15 05:00 | sell limit | 69 | 0.03 | 0.96855 | 0.00000 | 0.00000 | ||
| 168 | 2010.09.15 10:00 | delete | 69 | 0.03 | 0.96855 | 0.00000 | 0.00000 | ||
| 169 | 2010.09.15 10:00 | close | 68 | 0.02 | 0.96470 | 0.00000 | 0.00000 | 2.43 | 10092.11 |
| 170 | 2010.09.15 10:00 | close | 67 | 0.01 | 0.96470 | 0.00000 | 0.00000 | -0.47 | 10091.63 |
| 171 | 2010.09.17 07:00 | sell | 70 | 0.01 | 0.96515 | 0.00000 | 0.00000 | ||
| 172 | 2010.09.17 10:00 | sell limit | 71 | 0.02 | 0.96735 | 0.00000 | 0.00000 | ||
| 173 | 2010.09.17 10:50 | sell | 71 | 0.02 | 0.96745 | 0.00000 | 0.00000 | ||
| 174 | 2010.09.17 12:00 | sell limit | 72 | 0.03 | 0.96965 | 0.00000 | 0.00000 | ||
| 175 | 2010.09.17 15:00 | delete | 72 | 0.03 | 0.96965 | 0.00000 | 0.00000 | ||
| 176 | 2010.09.17 15:00 | close | 71 | 0.02 | 0.96595 | 0.00000 | 0.00000 | 2.20 | 10093.83 |
| 177 | 2010.09.17 15:00 | close | 70 | 0.01 | 0.96595 | 0.00000 | 0.00000 | -0.65 | 10093.18 |
| 178 | 2010.09.27 18:00 | sell | 73 | 0.01 | 0.98745 | 0.00000 | 0.00000 | ||
| 179 | 2010.09.27 21:00 | sell limit | 74 | 0.02 | 0.99185 | 0.00000 | 0.00000 | ||
| 180 | 2010.09.27 22:00 | modify | 74 | 0.02 | 0.98965 | 0.00000 | 0.00000 | ||
| 181 | 2010.09.27 23:20 | sell | 74 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
| 182 | 2010.09.28 01:00 | sell limit | 75 | 0.03 | 0.99190 | 0.00000 | 0.00000 | ||
| 183 | 2010.09.28 03:00 | delete | 75 | 0.03 | 0.99190 | 0.00000 | 0.00000 | ||
| 184 | 2010.09.28 03:00 | close | 74 | 0.02 | 0.98840 | 0.00000 | 0.00000 | 1.86 | 10095.05 |
| 185 | 2010.09.28 03:00 | close | 73 | 0.01 | 0.98840 | 0.00000 | 0.00000 | -0.77 | 10094.27 |
| 186 | 2010.09.30 16:00 | buy | 76 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
| 187 | 2010.09.30 19:00 | buy limit | 77 | 0.02 | 0.99125 | 0.00000 | 0.00000 | ||
| 188 | 2010.09.30 19:27 | buy | 77 | 0.02 | 0.99125 | 0.00000 | 0.00000 | ||
| 189 | 2010.09.30 21:00 | close | 77 | 0.02 | 0.99405 | 0.00000 | 0.00000 | 4.18 | 10098.45 |
| 190 | 2010.09.30 21:00 | close | 76 | 0.01 | 0.99405 | 0.00000 | 0.00000 | -1.26 | 10097.19 |
| 191 | 2010.10.05 00:00 | sell | 78 | 0.01 | 0.99145 | 0.00000 | 0.00000 | ||
| 192 | 2010.10.05 02:00 | close | 78 | 0.01 | 0.98955 | 0.00000 | 0.00000 | 1.41 | 10098.60 |
| 193 | 2010.10.05 07:00 | buy | 79 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
| 194 | 2010.10.05 10:00 | buy limit | 80 | 0.02 | 0.97810 | 0.00000 | 0.00000 | ||
| 195 | 2010.10.05 16:00 | modify | 80 | 0.02 | 0.98030 | 0.00000 | 0.00000 | ||
| 196 | 2010.10.05 17:00 | delete | 80 | 0.02 | 0.98030 | 0.00000 | 0.00000 | ||
| 197 | 2010.10.05 17:00 | close | 79 | 0.01 | 0.98380 | 0.00000 | 0.00000 | 0.95 | 10099.55 |
| 198 | 2010.10.07 04:00 | sell | 81 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 199 | 2010.10.07 07:00 | sell limit | 82 | 0.02 | 0.99715 | 0.00000 | 0.00000 | ||
| 200 | 2010.10.07 08:00 | delete | 82 | 0.02 | 0.99715 | 0.00000 | 0.00000 | ||
| 201 | 2010.10.07 08:00 | close | 81 | 0.01 | 0.99405 | 0.00000 | 0.00000 | 0.65 | 10100.20 |
| 202 | 2010.10.08 11:00 | buy | 83 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
| 203 | 2010.10.08 13:00 | close | 83 | 0.01 | 0.99340 | 0.00000 | 0.00000 | 0.80 | 10101.00 |
| 204 | 2010.10.27 04:00 | buy | 84 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
| 205 | 2010.10.27 07:00 | buy limit | 85 | 0.02 | 0.99568 | 0.00000 | 0.00000 | ||
| 206 | 2010.10.27 08:00 | modify | 85 | 0.02 | 0.99788 | 0.00000 | 0.00000 | ||
| 207 | 2010.10.27 09:25 | buy | 85 | 0.02 | 0.99788 | 0.00000 | 0.00000 | ||
| 208 | 2010.10.27 11:00 | buy limit | 86 | 0.03 | 0.99568 | 0.00000 | 0.00000 | ||
| 209 | 2010.10.27 12:00 | delete | 86 | 0.03 | 0.99568 | 0.00000 | 0.00000 | ||
| 210 | 2010.10.27 12:00 | close | 85 | 0.02 | 1.00073 | 0.00000 | 0.00000 | 4.25 | 10105.25 |
| 211 | 2010.10.27 12:00 | close | 84 | 0.01 | 1.00073 | 0.00000 | 0.00000 | -1.22 | 10104.03 |
| 212 | 2010.11.03 22:00 | sell | 87 | 0.01 | 1.00989 | 0.00000 | 0.00000 | ||
| 213 | 2010.11.04 02:00 | sell limit | 88 | 0.02 | 1.01429 | 0.00000 | 0.00000 | ||
| 214 | 2010.11.04 11:02 | sell | 88 | 0.02 | 1.01429 | 0.00000 | 0.00000 | ||
| 215 | 2010.11.04 13:00 | sell limit | 89 | 0.03 | 1.01649 | 0.00000 | 0.00000 | ||
| 216 | 2010.11.04 16:00 | sell | 89 | 0.03 | 1.01752 | 0.00000 | 0.00000 | ||
| 217 | 2010.11.04 18:00 | sell limit | 90 | 0.05 | 1.01972 | 0.00000 | 0.00000 | ||
| 218 | 2010.11.04 22:14 | sell | 90 | 0.05 | 1.01990 | 0.00000 | 0.00000 | ||
| 219 | 2010.11.05 01:00 | sell limit | 91 | 0.08 | 1.02390 | 0.00000 | 0.00000 | ||
| 220 | 2010.11.05 03:00 | delete | 91 | 0.08 | 1.02390 | 0.00000 | 0.00000 | ||
| 221 | 2010.11.05 03:00 | close | 90 | 0.05 | 1.01696 | 0.00000 | 0.00000 | 10.91 | 10114.95 |
| 222 | 2010.11.05 03:00 | close | 89 | 0.03 | 1.01696 | 0.00000 | 0.00000 | 1.12 | 10116.07 |
| 223 | 2010.11.05 03:00 | close | 88 | 0.02 | 1.01696 | 0.00000 | 0.00000 | -4.17 | 10111.90 |
| 224 | 2010.11.05 03:00 | close | 87 | 0.01 | 1.01696 | 0.00000 | 0.00000 | -5.46 | 10106.44 |
| 225 | 2010.11.17 17:00 | sell | 92 | 0.01 | 1.00031 | 0.00000 | 0.00000 | ||
| 226 | 2010.11.17 20:00 | sell limit | 93 | 0.02 | 1.00471 | 0.00000 | 0.00000 | ||
| 227 | 2010.11.18 01:43 | sell | 93 | 0.02 | 1.00477 | 0.00000 | 0.00000 | ||
| 228 | 2010.11.18 03:00 | sell limit | 94 | 0.03 | 1.00697 | 0.00000 | 0.00000 | ||
| 229 | 2010.11.18 05:00 | delete | 94 | 0.03 | 1.00697 | 0.00000 | 0.00000 | ||
| 230 | 2010.11.18 05:00 | close | 93 | 0.02 | 1.00233 | 0.00000 | 0.00000 | 3.63 | 10110.07 |
| 231 | 2010.11.18 05:00 | close | 92 | 0.01 | 1.00233 | 0.00000 | 0.00000 | -1.62 | 10108.45 |
| 232 | 2010.11.18 22:00 | sell | 95 | 0.01 | 1.01057 | 0.00000 | 0.00000 | ||
| 233 | 2010.11.19 01:00 | close | 95 | 0.01 | 1.00927 | 0.00000 | 0.00000 | 0.94 | 10109.39 |
| 234 | 2010.11.23 09:00 | buy | 96 | 0.01 | 1.00018 | 0.00000 | 0.00000 | ||
| 235 | 2010.11.23 12:00 | buy limit | 97 | 0.02 | 0.99798 | 0.00000 | 0.00000 | ||
| 236 | 2010.11.23 13:00 | delete | 97 | 0.02 | 0.99798 | 0.00000 | 0.00000 | ||
| 237 | 2010.11.23 13:00 | close | 96 | 0.01 | 1.00119 | 0.00000 | 0.00000 | 0.73 | 10110.12 |
| 238 | 2010.12.03 16:00 | sell | 98 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
| 239 | 2010.12.03 19:00 | sell limit | 99 | 0.02 | 0.99570 | 0.00000 | 0.00000 | ||
| 240 | 2010.12.03 22:24 | sell | 99 | 0.02 | 0.99576 | 0.00000 | 0.00000 | ||
| 241 | 2010.12.06 01:00 | sell limit | 100 | 0.03 | 0.99796 | 0.00000 | 0.00000 | ||
| 242 | 2010.12.06 03:00 | delete | 100 | 0.03 | 0.99796 | 0.00000 | 0.00000 | ||
| 243 | 2010.12.06 03:00 | close | 99 | 0.02 | 0.99352 | 0.00000 | 0.00000 | 3.29 | 10113.41 |
| 244 | 2010.12.06 03:00 | close | 98 | 0.01 | 0.99342 | 0.00000 | 0.00000 | -1.66 | 10111.75 |
| 245 | 2010.12.09 04:00 | sell | 101 | 0.01 | 0.99709 | 0.00000 | 0.00000 | ||
| 246 | 2010.12.09 07:00 | close | 101 | 0.01 | 0.99658 | 0.00000 | 0.00000 | 0.35 | 10112.10 |
| 247 | 2010.12.13 21:00 | sell | 102 | 0.01 | 1.00463 | 0.00000 | 0.00000 | ||
| 248 | 2010.12.13 23:00 | close | 102 | 0.01 | 1.00286 | 0.00000 | 0.00000 | 1.31 | 10113.41 |
| 249 | 2010.12.29 15:00 | sell | 103 | 0.01 | 1.01463 | 0.00000 | 0.00000 | ||
| 250 | 2010.12.29 18:00 | close | 103 | 0.01 | 1.01317 | 0.00000 | 0.00000 | 1.07 | 10114.48 |
| 251 | 2011.01.05 16:00 | buy | 104 | 0.01 | 0.99522 | 0.00000 | 0.00000 | ||
| 252 | 2011.01.05 19:00 | buy limit | 105 | 0.02 | 0.99302 | 0.00000 | 0.00000 | ||
| 253 | 2011.01.05 22:00 | delete | 105 | 0.02 | 0.99302 | 0.00000 | 0.00000 | ||
| 254 | 2011.01.05 22:00 | close | 104 | 0.01 | 0.99578 | 0.00000 | 0.00000 | 0.38 | 10114.86 |
| 255 | 2011.01.07 15:00 | buy | 106 | 0.01 | 0.98505 | 0.00000 | 0.00000 | ||
| 256 | 2011.01.07 17:00 | close | 106 | 0.01 | 0.98851 | 0.00000 | 0.00000 | 2.59 | 10117.45 |
| 257 | 2011.01.12 01:00 | buy | 107 | 0.01 | 0.97218 | 0.00000 | 0.00000 | ||
| 258 | 2011.01.12 03:00 | close | 107 | 0.01 | 0.97346 | 0.00000 | 0.00000 | 0.93 | 10118.38 |
| 259 | 2011.01.13 15:00 | sell | 108 | 0.01 | 0.98768 | 0.00000 | 0.00000 | ||
| 260 | 2011.01.13 18:00 | close | 108 | 0.01 | 0.98651 | 0.00000 | 0.00000 | 0.85 | 10119.23 |
| 261 | 2011.01.28 14:00 | sell | 109 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 262 | 2011.01.28 17:00 | sell limit | 110 | 0.02 | 0.99383 | 0.00000 | 0.00000 | ||
| 263 | 2011.01.28 21:42 | sell | 110 | 0.02 | 0.99393 | 0.00000 | 0.00000 | ||
| 264 | 2011.01.28 23:00 | sell limit | 111 | 0.03 | 0.99613 | 0.00000 | 0.00000 | ||
| 265 | 2011.01.31 01:00 | delete | 111 | 0.03 | 0.99613 | 0.00000 | 0.00000 | ||
| 266 | 2011.01.31 01:00 | close | 110 | 0.02 | 0.99033 | 0.00000 | 0.00000 | 5.36 | 10124.59 |
| 267 | 2011.01.31 01:00 | close | 109 | 0.01 | 0.99033 | 0.00000 | 0.00000 | 0.94 | 10125.53 |
| 268 | 2011.02.03 19:00 | sell | 112 | 0.01 | 1.00408 | 0.00000 | 0.00000 | ||
| 269 | 2011.02.03 22:00 | sell limit | 113 | 0.02 | 1.00628 | 0.00000 | 0.00000 | ||
| 270 | 2011.02.03 22:45 | sell | 113 | 0.02 | 1.00628 | 0.00000 | 0.00000 | ||
| 271 | 2011.02.04 01:00 | sell limit | 114 | 0.03 | 1.00848 | 0.00000 | 0.00000 | ||
| 272 | 2011.02.04 03:09 | sell | 114 | 0.03 | 1.00848 | 0.00000 | 0.00000 | ||
| 273 | 2011.02.04 05:00 | sell limit | 115 | 0.05 | 1.01068 | 0.00000 | 0.00000 | ||
| 274 | 2011.02.04 13:00 | delete | 115 | 0.05 | 1.01068 | 0.00000 | 0.00000 | ||
| 275 | 2011.02.04 13:00 | close | 114 | 0.03 | 1.00634 | 0.00000 | 0.00000 | 4.76 | 10130.29 |
| 276 | 2011.02.04 13:00 | close | 113 | 0.02 | 1.00634 | 0.00000 | 0.00000 | -0.20 | 10130.09 |
| 277 | 2011.02.04 13:00 | close | 112 | 0.01 | 1.00634 | 0.00000 | 0.00000 | -1.77 | 10128.32 |
| 278 | 2011.02.17 18:00 | sell | 116 | 0.01 | 0.99127 | 0.00000 | 0.00000 | ||
| 279 | 2011.02.17 21:00 | sell limit | 117 | 0.02 | 0.99787 | 0.00000 | 0.00000 | ||
| 280 | 2011.02.18 12:00 | modify | 117 | 0.02 | 0.99567 | 0.00000 | 0.00000 | ||
| 281 | 2011.02.18 18:30 | sell | 117 | 0.02 | 0.99567 | 0.00000 | 0.00000 | ||
| 282 | 2011.02.18 20:00 | sell limit | 118 | 0.03 | 1.00007 | 0.00000 | 0.00000 | ||
| 283 | 2011.02.18 20:16 | sell | 118 | 0.03 | 1.00010 | 0.00000 | 0.00000 | ||
| 284 | 2011.02.18 22:00 | sell limit | 119 | 0.05 | 1.00230 | 0.00000 | 0.00000 | ||
| 285 | 2011.02.21 12:00 | delete | 119 | 0.05 | 1.00230 | 0.00000 | 0.00000 | ||
| 286 | 2011.02.21 12:00 | close | 118 | 0.03 | 0.99598 | 0.00000 | 0.00000 | 9.24 | 10137.56 |
| 287 | 2011.02.21 12:00 | close | 117 | 0.02 | 0.99605 | 0.00000 | 0.00000 | -0.68 | 10136.88 |
| 288 | 2011.02.21 12:00 | close | 116 | 0.01 | 0.99602 | 0.00000 | 0.00000 | -3.68 | 10133.21 |
| 289 | 2011.03.04 16:00 | buy | 120 | 0.01 | 0.98128 | 0.00000 | 0.00000 | ||
| 290 | 2011.03.04 18:00 | close | 120 | 0.01 | 0.98227 | 0.00000 | 0.00000 | 0.72 | 10133.93 |
| 291 | 2011.03.17 00:00 | buy | 121 | 0.01 | 0.96492 | 0.00000 | 0.00000 | ||
| 292 | 2011.03.17 02:00 | close | 121 | 0.01 | 0.97189 | 0.00000 | 0.00000 | 5.26 | 10139.19 |
| 293 | 2011.03.22 15:00 | sell | 122 | 0.01 | 0.99072 | 0.00000 | 0.00000 | ||
| 294 | 2011.03.22 17:00 | close | 122 | 0.01 | 0.98953 | 0.00000 | 0.00000 | 0.86 | 10140.05 |
| 295 | 2011.03.24 19:00 | sell | 123 | 0.01 | 0.99739 | 0.00000 | 0.00000 | ||
| 296 | 2011.03.24 22:00 | sell limit | 124 | 0.02 | 0.99959 | 0.00000 | 0.00000 | ||
| 297 | 2011.03.24 23:00 | delete | 124 | 0.02 | 0.99959 | 0.00000 | 0.00000 | ||
| 298 | 2011.03.24 23:00 | close | 123 | 0.01 | 0.99666 | 0.00000 | 0.00000 | 0.52 | 10140.57 |
| 299 | 2011.03.25 17:00 | sell | 125 | 0.01 | 1.00375 | 0.00000 | 0.00000 | ||
| 300 | 2011.03.25 20:00 | sell limit | 126 | 0.02 | 1.00815 | 0.00000 | 0.00000 | ||
| 301 | 2011.03.28 02:00 | modify | 126 | 0.02 | 1.00595 | 0.00000 | 0.00000 | ||
| 302 | 2011.03.28 02:28 | sell | 126 | 0.02 | 1.00598 | 0.00000 | 0.00000 | ||
| 303 | 2011.03.28 04:00 | sell limit | 127 | 0.03 | 1.00818 | 0.00000 | 0.00000 | ||
| 304 | 2011.03.28 09:43 | sell | 127 | 0.03 | 1.00818 | 0.00000 | 0.00000 | ||
| 305 | 2011.03.28 11:00 | sell limit | 128 | 0.05 | 1.01258 | 0.00000 | 0.00000 | ||
| 306 | 2011.03.28 12:00 | modify | 128 | 0.05 | 1.01038 | 0.00000 | 0.00000 | ||
| 307 | 2011.03.28 14:00 | delete | 128 | 0.05 | 1.01038 | 0.00000 | 0.00000 | ||
| 308 | 2011.03.28 14:00 | close | 127 | 0.03 | 1.00600 | 0.00000 | 0.00000 | 4.85 | 10145.42 |
| 309 | 2011.03.28 14:00 | close | 126 | 0.02 | 1.00600 | 0.00000 | 0.00000 | -0.11 | 10145.31 |
| 310 | 2011.03.28 14:00 | close | 125 | 0.01 | 1.00600 | 0.00000 | 0.00000 | -1.76 | 10143.54 |
| 311 | 2011.03.31 18:00 | sell | 129 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
| 312 | 2011.03.31 20:00 | close | 129 | 0.01 | 1.00487 | 0.00000 | 0.00000 | 0.68 | 10144.22 |
| 313 | 2011.04.12 17:00 | sell | 130 | 0.01 | 1.00879 | 0.00000 | 0.00000 | ||
| 314 | 2011.04.12 19:00 | close | 130 | 0.01 | 1.00783 | 0.00000 | 0.00000 | 0.69 | 10144.91 |
| 315 | 2011.04.13 18:00 | sell | 131 | 0.01 | 1.01271 | 0.00000 | 0.00000 | ||
| 316 | 2011.04.13 20:00 | close | 131 | 0.01 | 1.01157 | 0.00000 | 0.00000 | 0.83 | 10145.74 |
| 317 | 2011.04.14 16:00 | sell | 132 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 318 | 2011.04.14 18:00 | close | 132 | 0.01 | 1.01386 | 0.00000 | 0.00000 | 0.56 | 10146.30 |
| 319 | 2011.05.02 18:00 | sell | 133 | 0.01 | 1.04323 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.02 20:00 | close | 133 | 0.01 | 1.04058 | 0.00000 | 0.00000 | 1.98 | 10148.28 |
| 321 | 2011.05.11 14:00 | buy | 134 | 0.01 | 1.03322 | 0.00000 | 0.00000 | ||
| 322 | 2011.05.11 17:00 | buy limit | 135 | 0.02 | 1.02882 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.11 19:32 | buy | 135 | 0.02 | 1.02874 | 0.00000 | 0.00000 | ||
| 324 | 2011.05.11 21:00 | buy limit | 136 | 0.03 | 1.02654 | 0.00000 | 0.00000 | ||
| 325 | 2011.05.12 03:07 | buy | 136 | 0.03 | 1.02652 | 0.00000 | 0.00000 | ||
| 326 | 2011.05.12 05:00 | buy limit | 137 | 0.05 | 1.01772 | 0.00000 | 0.00000 | ||
| 327 | 2011.05.12 07:00 | modify | 137 | 0.05 | 1.01992 | 0.00000 | 0.00000 | ||
| 328 | 2011.05.12 08:00 | modify | 137 | 0.05 | 1.02212 | 0.00000 | 0.00000 | ||
| 329 | 2011.05.12 08:47 | buy | 137 | 0.05 | 1.02212 | 0.00000 | 0.00000 | ||
| 330 | 2011.05.12 10:00 | buy limit | 138 | 0.08 | 1.01812 | 0.00000 | 0.00000 | ||
| 331 | 2011.05.12 16:00 | delete | 138 | 0.08 | 1.01812 | 0.00000 | 0.00000 | ||
| 332 | 2011.05.12 16:00 | close | 137 | 0.05 | 1.02643 | 0.00000 | 0.00000 | 16.18 | 10164.46 |
| 333 | 2011.05.12 16:00 | close | 136 | 0.03 | 1.02643 | 0.00000 | 0.00000 | -0.32 | 10164.14 |
| 334 | 2011.05.12 16:00 | close | 135 | 0.02 | 1.02643 | 0.00000 | 0.00000 | -3.83 | 10160.31 |
| 335 | 2011.05.12 16:00 | close | 134 | 0.01 | 1.02643 | 0.00000 | 0.00000 | -5.32 | 10154.99 |
| 336 | 2011.05.20 16:00 | sell | 139 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
| 337 | 2011.05.20 18:00 | close | 139 | 0.01 | 1.03530 | 0.00000 | 0.00000 | 1.72 | 10156.71 |
| 338 | 2011.05.26 05:00 | sell | 140 | 0.01 | 1.03445 | 0.00000 | 0.00000 | ||
| 339 | 2011.05.26 07:00 | close | 140 | 0.01 | 1.03354 | 0.00000 | 0.00000 | 0.66 | 10157.37 |
| 340 | 2011.05.31 04:00 | sell | 141 | 0.01 | 1.04791 | 0.00000 | 0.00000 | ||
| 341 | 2011.05.31 06:00 | close | 141 | 0.01 | 1.04476 | 0.00000 | 0.00000 | 2.36 | 10159.73 |
| 342 | 2011.06.13 22:00 | sell | 142 | 0.01 | 1.03701 | 0.00000 | 0.00000 | ||
| 343 | 2011.06.14 01:00 | close | 142 | 0.01 | 1.03584 | 0.00000 | 0.00000 | 0.84 | 10160.57 |
| 344 | 2011.06.20 09:00 | buy | 143 | 0.01 | 1.03604 | 0.00000 | 0.00000 | ||
| 345 | 2011.06.20 12:00 | buy limit | 144 | 0.02 | 1.03164 | 0.00000 | 0.00000 | ||
| 346 | 2011.06.20 13:00 | modify | 144 | 0.02 | 1.03384 | 0.00000 | 0.00000 | ||
| 347 | 2011.06.20 18:00 | delete | 144 | 0.02 | 1.03384 | 0.00000 | 0.00000 | ||
| 348 | 2011.06.20 18:00 | close | 143 | 0.01 | 1.03668 | 0.00000 | 0.00000 | 0.45 | 10161.02 |
| 349 | 2011.07.07 05:00 | sell | 145 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 350 | 2011.07.07 08:00 | sell limit | 146 | 0.02 | 1.03897 | 0.00000 | 0.00000 | ||
| 351 | 2011.07.07 13:00 | delete | 146 | 0.02 | 1.03897 | 0.00000 | 0.00000 | ||
| 352 | 2011.07.07 13:00 | close | 145 | 0.01 | 1.03573 | 0.00000 | 0.00000 | 0.75 | 10161.77 |
| 353 | 2011.07.08 16:00 | sell | 147 | 0.01 | 1.03523 | 0.00000 | 0.00000 | ||
| 354 | 2011.07.08 18:00 | close | 147 | 0.01 | 1.03464 | 0.00000 | 0.00000 | 0.40 | 10162.17 |
| 355 | 2011.07.15 10:00 | buy | 148 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 356 | 2011.07.15 13:00 | buy limit | 149 | 0.02 | 1.02100 | 0.00000 | 0.00000 | ||
| 357 | 2011.07.15 14:00 | buy | 149 | 0.02 | 1.02096 | 0.00000 | 0.00000 | ||
| 358 | 2011.07.15 16:00 | buy limit | 150 | 0.03 | 1.01876 | 0.00000 | 0.00000 | ||
| 359 | 2011.07.15 17:56 | buy | 150 | 0.03 | 1.01871 | 0.00000 | 0.00000 | ||
| 360 | 2011.07.15 19:00 | buy limit | 151 | 0.05 | 1.01431 | 0.00000 | 0.00000 | ||
| 361 | 2011.07.18 03:21 | buy | 151 | 0.05 | 1.01431 | 0.00000 | 0.00000 | ||
| 362 | 2011.07.18 05:00 | buy limit | 152 | 0.08 | 1.01031 | 0.00000 | 0.00000 | ||
| 363 | 2011.07.18 13:00 | delete | 152 | 0.08 | 1.01031 | 0.00000 | 0.00000 | ||
| 364 | 2011.07.18 13:00 | close | 151 | 0.05 | 1.01898 | 0.00000 | 0.00000 | 17.55 | 10179.72 |
| 365 | 2011.07.18 13:00 | close | 150 | 0.03 | 1.01891 | 0.00000 | 0.00000 | 0.22 | 10179.94 |
| 366 | 2011.07.18 13:00 | close | 149 | 0.02 | 1.01891 | 0.00000 | 0.00000 | -3.28 | 10176.67 |
| 367 | 2011.07.18 13:00 | close | 148 | 0.01 | 1.01891 | 0.00000 | 0.00000 | -5.01 | 10171.66 |
| 368 | 2011.07.21 18:00 | sell | 153 | 0.01 | 1.02373 | 0.00000 | 0.00000 | ||
| 369 | 2011.07.21 21:00 | sell limit | 154 | 0.02 | 1.02593 | 0.00000 | 0.00000 | ||
| 370 | 2011.07.22 01:00 | delete | 154 | 0.02 | 1.02593 | 0.00000 | 0.00000 | ||
| 371 | 2011.07.22 01:00 | close | 153 | 0.01 | 1.02317 | 0.00000 | 0.00000 | 0.38 | 10172.04 |
| 372 | 2011.07.22 14:00 | sell | 155 | 0.01 | 1.02884 | 0.00000 | 0.00000 | ||
| 373 | 2011.07.22 17:00 | sell limit | 156 | 0.02 | 1.03324 | 0.00000 | 0.00000 | ||
| 374 | 2011.07.22 17:00 | sell | 156 | 0.02 | 1.03319 | 0.00000 | 0.00000 | ||
| 375 | 2011.07.22 19:00 | close | 156 | 0.02 | 1.03100 | 0.00000 | 0.00000 | 3.25 | 10175.29 |
| 376 | 2011.07.22 19:00 | close | 155 | 0.01 | 1.03099 | 0.00000 | 0.00000 | -1.67 | 10173.62 |
| 377 | 2011.07.27 05:00 | sell | 157 | 0.01 | 1.04151 | 0.00000 | 0.00000 | ||
| 378 | 2011.07.27 08:00 | sell limit | 158 | 0.02 | 1.04371 | 0.00000 | 0.00000 | ||
| 379 | 2011.07.27 14:00 | delete | 158 | 0.02 | 1.04371 | 0.00000 | 0.00000 | ||
| 380 | 2011.07.27 14:00 | close | 157 | 0.01 | 1.04051 | 0.00000 | 0.00000 | 0.72 | 10174.34 |
| 381 | 2011.08.30 18:00 | sell | 159 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 382 | 2011.08.30 21:00 | close | 159 | 0.01 | 1.04531 | 0.00000 | 0.00000 | 0.65 | 10174.99 |
| 383 | 2011.09.21 23:00 | buy | 160 | 0.01 | 1.01146 | 0.00000 | 0.00000 | ||
| 384 | 2011.09.22 02:00 | buy limit | 161 | 0.02 | 1.00926 | 0.00000 | 0.00000 | ||
| 385 | 2011.09.22 03:00 | delete | 161 | 0.02 | 1.00926 | 0.00000 | 0.00000 | ||
| 386 | 2011.09.22 03:00 | close | 160 | 0.01 | 1.01344 | 0.00000 | 0.00000 | 1.35 | 10176.34 |
| 387 | 2011.09.22 17:00 | buy | 162 | 0.01 | 1.00441 | 0.00000 | 0.00000 | ||
| 388 | 2011.09.22 19:00 | close | 162 | 0.01 | 1.00826 | 0.00000 | 0.00000 | 2.89 | 10179.23 |
| 389 | 2011.10.10 12:00 | sell | 163 | 0.01 | 1.02094 | 0.00000 | 0.00000 | ||
| 390 | 2011.10.10 15:00 | sell limit | 164 | 0.02 | 1.02314 | 0.00000 | 0.00000 | ||
| 391 | 2011.10.10 15:18 | sell | 164 | 0.02 | 1.02314 | 0.00000 | 0.00000 | ||
| 392 | 2011.10.10 17:00 | sell limit | 165 | 0.03 | 1.02534 | 0.00000 | 0.00000 | ||
| 393 | 2011.10.10 18:00 | sell | 165 | 0.03 | 1.02534 | 0.00000 | 0.00000 | ||
| 394 | 2011.10.10 20:00 | sell limit | 166 | 0.05 | 1.02974 | 0.00000 | 0.00000 | ||
| 395 | 2011.10.10 22:00 | modify | 166 | 0.05 | 1.02754 | 0.00000 | 0.00000 | ||
| 396 | 2011.10.11 08:32 | sell | 166 | 0.05 | 1.02756 | 0.00000 | 0.00000 | ||
| 397 | 2011.10.11 10:00 | sell limit | 167 | 0.08 | 1.03156 | 0.00000 | 0.00000 | ||
| 398 | 2011.10.11 12:00 | delete | 167 | 0.08 | 1.03156 | 0.00000 | 0.00000 | ||
| 399 | 2011.10.11 12:00 | close | 166 | 0.05 | 1.02477 | 0.00000 | 0.00000 | 10.41 | 10189.64 |
| 400 | 2011.10.11 12:00 | close | 165 | 0.03 | 1.02477 | 0.00000 | 0.00000 | 1.14 | 10190.78 |
| 401 | 2011.10.11 12:00 | close | 164 | 0.02 | 1.02477 | 0.00000 | 0.00000 | -2.59 | 10188.19 |
| 402 | 2011.10.11 12:00 | close | 163 | 0.01 | 1.02477 | 0.00000 | 0.00000 | -2.96 | 10185.23 |
| 403 | 2011.10.25 17:00 | sell | 168 | 0.01 | 1.06022 | 0.00000 | 0.00000 | ||
| 404 | 2011.10.25 20:00 | sell limit | 169 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
| 405 | 2011.10.25 23:00 | delete | 169 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
| 406 | 2011.10.25 23:00 | close | 168 | 0.01 | 1.05949 | 0.00000 | 0.00000 | 0.52 | 10185.75 |
| 407 | 2011.11.04 14:00 | sell | 170 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
| 408 | 2011.11.04 16:00 | close | 170 | 0.01 | 1.05554 | 0.00000 | 0.00000 | 1.78 | 10187.53 |
| 409 | 2011.11.09 12:00 | buy | 171 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
| 410 | 2011.11.09 15:00 | close | 171 | 0.01 | 1.04403 | 0.00000 | 0.00000 | 1.42 | 10188.95 |
| 411 | 2011.11.28 00:00 | sell | 172 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 412 | 2011.11.28 02:00 | close | 172 | 0.01 | 1.02358 | 0.00000 | 0.00000 | 0.48 | 10189.43 |
| 413 | 2011.11.30 16:00 | sell | 173 | 0.01 | 1.04240 | 0.00000 | 0.00000 | ||
| 414 | 2011.11.30 19:00 | sell limit | 174 | 0.02 | 1.04680 | 0.00000 | 0.00000 | ||
| 415 | 2011.11.30 21:48 | sell | 174 | 0.02 | 1.04682 | 0.00000 | 0.00000 | ||
| 416 | 2011.11.30 23:00 | sell limit | 175 | 0.03 | 1.05122 | 0.00000 | 0.00000 | ||
| 417 | 2011.12.01 01:00 | modify | 175 | 0.03 | 1.04902 | 0.00000 | 0.00000 | ||
| 418 | 2011.12.01 02:00 | delete | 175 | 0.03 | 1.04902 | 0.00000 | 0.00000 | ||
| 419 | 2011.12.01 02:00 | close | 174 | 0.02 | 1.04416 | 0.00000 | 0.00000 | 3.89 | 10193.32 |
| 420 | 2011.12.01 02:00 | close | 173 | 0.01 | 1.04419 | 0.00000 | 0.00000 | -1.44 | 10191.88 |
| 421 | 2011.12.02 16:00 | sell | 176 | 0.01 | 1.04284 | 0.00000 | 0.00000 | ||
| 422 | 2011.12.02 18:00 | close | 176 | 0.01 | 1.04201 | 0.00000 | 0.00000 | 0.59 | 10192.47 |
| 423 | 2011.12.30 18:00 | sell | 177 | 0.01 | 1.04354 | 0.00000 | 0.00000 | ||
| 424 | 2011.12.30 20:00 | close | 177 | 0.01 | 1.04280 | 0.00000 | 0.00000 | 0.52 | 10192.99 |
| 425 | 2012.01.12 14:00 | sell | 178 | 0.01 | 1.05282 | 0.00000 | 0.00000 | ||
| 426 | 2012.01.12 17:00 | sell limit | 179 | 0.02 | 1.05502 | 0.00000 | 0.00000 | ||
| 427 | 2012.01.12 19:00 | delete | 179 | 0.02 | 1.05502 | 0.00000 | 0.00000 | ||
| 428 | 2012.01.12 19:00 | close | 178 | 0.01 | 1.05158 | 0.00000 | 0.00000 | 0.90 | 10193.89 |
| 429 | 2012.01.20 16:00 | sell | 180 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
| 430 | 2012.01.20 19:00 | sell limit | 181 | 0.02 | 1.06403 | 0.00000 | 0.00000 | ||
| 431 | 2012.01.23 00:05 | sell | 181 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
| 432 | 2012.01.23 02:00 | close | 181 | 0.02 | 1.06273 | 0.00000 | 0.00000 | 3.17 | 10197.06 |
| 433 | 2012.01.23 02:00 | close | 180 | 0.01 | 1.06273 | 0.00000 | 0.00000 | -2.41 | 10194.65 |
| 434 | 2012.01.25 03:00 | sell | 182 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 435 | 2012.01.25 06:00 | sell limit | 183 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
| 436 | 2012.01.25 12:00 | modify | 183 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 437 | 2012.01.25 13:00 | delete | 183 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
| 438 | 2012.01.25 13:00 | close | 182 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 0.58 | 10195.23 |
| 439 | 2012.02.01 12:00 | sell | 184 | 0.01 | 1.06705 | 0.00000 | 0.00000 | ||
| 440 | 2012.02.01 15:00 | sell limit | 185 | 0.02 | 1.07145 | 0.00000 | 0.00000 | ||
| 441 | 2012.02.01 16:00 | modify | 185 | 0.02 | 1.06925 | 0.00000 | 0.00000 | ||
| 442 | 2012.02.01 16:24 | sell | 185 | 0.02 | 1.06927 | 0.00000 | 0.00000 | ||
| 443 | 2012.02.01 18:00 | sell limit | 186 | 0.03 | 1.07367 | 0.00000 | 0.00000 | ||
| 444 | 2012.02.01 19:00 | modify | 186 | 0.03 | 1.07147 | 0.00000 | 0.00000 | ||
| 445 | 2012.02.01 22:00 | delete | 186 | 0.03 | 1.07147 | 0.00000 | 0.00000 | ||
| 446 | 2012.02.01 22:00 | close | 185 | 0.02 | 1.06815 | 0.00000 | 0.00000 | 1.63 | 10196.86 |
| 447 | 2012.02.01 22:00 | close | 184 | 0.01 | 1.06815 | 0.00000 | 0.00000 | -0.88 | 10195.98 |
| 448 | 2012.02.07 06:00 | sell | 187 | 0.01 | 1.07512 | 0.00000 | 0.00000 | ||
| 449 | 2012.02.07 09:00 | sell limit | 188 | 0.02 | 1.07952 | 0.00000 | 0.00000 | ||
| 450 | 2012.02.07 11:00 | modify | 188 | 0.02 | 1.07732 | 0.00000 | 0.00000 | ||
| 451 | 2012.02.07 19:00 | delete | 188 | 0.02 | 1.07732 | 0.00000 | 0.00000 | ||
| 452 | 2012.02.07 19:00 | close | 187 | 0.01 | 1.07420 | 0.00000 | 0.00000 | 0.66 | 10196.64 |
| 453 | 2012.02.16 03:00 | sell | 189 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
| 454 | 2012.02.16 05:00 | close | 189 | 0.01 | 1.07149 | 0.00000 | 0.00000 | 1.48 | 10198.12 |
| 455 | 2012.02.17 04:00 | sell | 190 | 0.01 | 1.07413 | 0.00000 | 0.00000 | ||
| 456 | 2012.02.17 07:00 | close | 190 | 0.01 | 1.07314 | 0.00000 | 0.00000 | 0.71 | 10198.83 |
| 457 | 2012.02.29 18:00 | buy | 191 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
| 458 | 2012.02.29 21:00 | buy limit | 192 | 0.02 | 1.06184 | 0.00000 | 0.00000 | ||
| 459 | 2012.02.29 22:36 | buy | 192 | 0.02 | 1.06183 | 0.00000 | 0.00000 | ||
| 460 | 2012.03.01 01:00 | buy limit | 193 | 0.03 | 1.05963 | 0.00000 | 0.00000 | ||
| 461 | 2012.03.01 07:00 | delete | 193 | 0.03 | 1.05963 | 0.00000 | 0.00000 | ||
| 462 | 2012.03.01 07:00 | close | 192 | 0.02 | 1.06373 | 0.00000 | 0.00000 | 2.58 | 10201.41 |
| 463 | 2012.03.01 07:00 | close | 191 | 0.01 | 1.06373 | 0.00000 | 0.00000 | -0.39 | 10201.02 |
| 464 | 2012.03.02 16:00 | buy | 194 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
| 465 | 2012.03.02 18:00 | close | 194 | 0.01 | 1.06236 | 0.00000 | 0.00000 | 0.44 | 10201.46 |
| 466 | 2012.03.09 16:00 | buy | 195 | 0.01 | 1.04930 | 0.00000 | 0.00000 | ||
| 467 | 2012.03.09 18:00 | close | 195 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 0.54 | 10202.00 |
| 468 | 2012.03.16 16:00 | sell | 196 | 0.01 | 1.04931 | 0.00000 | 0.00000 | ||
| 469 | 2012.03.16 19:00 | sell limit | 197 | 0.02 | 1.05151 | 0.00000 | 0.00000 | ||
| 470 | 2012.03.19 00:20 | sell | 197 | 0.02 | 1.05156 | 0.00000 | 0.00000 | ||
| 471 | 2012.03.19 02:00 | sell limit | 198 | 0.03 | 1.05376 | 0.00000 | 0.00000 | ||
| 472 | 2012.03.19 03:00 | delete | 198 | 0.03 | 1.05376 | 0.00000 | 0.00000 | ||
| 473 | 2012.03.19 03:00 | close | 197 | 0.02 | 1.05013 | 0.00000 | 0.00000 | 2.09 | 10204.09 |
| 474 | 2012.03.19 03:00 | close | 196 | 0.01 | 1.05013 | 0.00000 | 0.00000 | -0.68 | 10203.41 |
| 475 | 2012.03.23 17:00 | sell | 199 | 0.01 | 1.04467 | 0.00000 | 0.00000 | ||
| 476 | 2012.03.23 20:00 | sell limit | 200 | 0.02 | 1.04687 | 0.00000 | 0.00000 | ||
| 477 | 2012.03.26 05:00 | delete | 200 | 0.02 | 1.04687 | 0.00000 | 0.00000 | ||
| 478 | 2012.03.26 05:00 | close | 199 | 0.01 | 1.04291 | 0.00000 | 0.00000 | 1.29 | 10204.69 |
| 479 | 2012.04.06 16:00 | sell | 201 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
| 480 | 2012.04.06 19:00 | sell limit | 202 | 0.02 | 1.03139 | 0.00000 | 0.00000 | ||
| 481 | 2012.04.06 20:00 | modify | 202 | 0.02 | 1.02919 | 0.00000 | 0.00000 | ||
| 482 | 2012.04.09 02:00 | delete | 202 | 0.02 | 1.02919 | 0.00000 | 0.00000 | ||
| 483 | 2012.04.09 02:00 | close | 201 | 0.01 | 1.02441 | 0.00000 | 0.00000 | 1.91 | 10206.60 |
| 484 | 2012.04.12 05:00 | sell | 203 | 0.01 | 1.03853 | 0.00000 | 0.00000 | ||
| 485 | 2012.04.12 08:00 | sell limit | 204 | 0.02 | 1.04073 | 0.00000 | 0.00000 | ||
| 486 | 2012.04.12 17:00 | sell | 204 | 0.02 | 1.04069 | 0.00000 | 0.00000 | ||
| 487 | 2012.04.12 19:00 | close | 204 | 0.02 | 1.03911 | 0.00000 | 0.00000 | 2.32 | 10208.92 |
| 488 | 2012.04.12 19:00 | close | 203 | 0.01 | 1.03911 | 0.00000 | 0.00000 | -0.48 | 10208.44 |
| 489 | 2012.04.17 17:00 | buy | 205 | 0.01 | 1.02635 | 0.00000 | 0.00000 | ||
| 490 | 2012.04.17 19:00 | close | 205 | 0.01 | 1.02767 | 0.00000 | 0.00000 | 0.96 | 10209.40 |
| 491 | 2012.04.27 14:00 | sell | 206 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 492 | 2012.04.27 17:00 | sell limit | 207 | 0.02 | 1.02693 | 0.00000 | 0.00000 | ||
| 493 | 2012.04.27 21:34 | sell | 207 | 0.02 | 1.02693 | 0.00000 | 0.00000 | ||
| 494 | 2012.04.27 23:00 | sell limit | 208 | 0.03 | 1.02913 | 0.00000 | 0.00000 | ||
| 495 | 2012.04.30 03:00 | delete | 208 | 0.03 | 1.02913 | 0.00000 | 0.00000 | ||
| 496 | 2012.04.30 03:00 | close | 207 | 0.02 | 1.02582 | 0.00000 | 0.00000 | 1.57 | 10210.97 |
| 497 | 2012.04.30 03:00 | close | 206 | 0.01 | 1.02582 | 0.00000 | 0.00000 | -0.87 | 10210.10 |
| 498 | 2012.04.30 17:00 | sell | 209 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
| 499 | 2012.04.30 20:00 | sell limit | 210 | 0.02 | 1.03077 | 0.00000 | 0.00000 | ||
| 500 | 2012.05.01 07:00 | delete | 210 | 0.02 | 1.03077 | 0.00000 | 0.00000 | ||
| 501 | 2012.05.01 07:00 | close | 209 | 0.01 | 1.02799 | 0.00000 | 0.00000 | 0.39 | 10210.49 |
| 502 | 2012.05.11 16:00 | buy | 211 | 0.01 | 1.00211 | 0.00000 | 0.00000 | ||
| 503 | 2012.05.11 18:00 | close | 211 | 0.01 | 1.00299 | 0.00000 | 0.00000 | 0.63 | 10211.12 |
| 504 | 2012.05.31 18:00 | sell | 212 | 0.01 | 1.00472 | 0.00000 | 0.00000 | ||
| 505 | 2012.05.31 21:00 | sell limit | 213 | 0.02 | 1.00692 | 0.00000 | 0.00000 | ||
| 506 | 2012.05.31 22:30 | sell | 213 | 0.02 | 1.00698 | 0.00000 | 0.00000 | ||
| 507 | 2012.06.01 01:00 | close | 213 | 0.02 | 1.00484 | 0.00000 | 0.00000 | 3.14 | 10214.26 |
| 508 | 2012.06.01 01:00 | close | 212 | 0.01 | 1.00484 | 0.00000 | 0.00000 | -0.14 | 10214.12 |
| 509 | 2012.06.04 17:00 | sell | 214 | 0.01 | 1.01164 | 0.00000 | 0.00000 | ||
| 510 | 2012.06.04 20:00 | sell limit | 215 | 0.02 | 1.01384 | 0.00000 | 0.00000 | ||
| 511 | 2012.06.05 01:00 | delete | 215 | 0.02 | 1.01384 | 0.00000 | 0.00000 | ||
| 512 | 2012.06.05 01:00 | close | 214 | 0.01 | 1.01063 | 0.00000 | 0.00000 | 0.72 | 10214.83 |
| 513 | 2012.06.06 05:00 | sell | 216 | 0.01 | 1.01891 | 0.00000 | 0.00000 | ||
| 514 | 2012.06.06 08:00 | close | 216 | 0.01 | 1.01822 | 0.00000 | 0.00000 | 0.48 | 10215.31 |
| 515 | 2012.06.18 20:00 | sell | 217 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
| 516 | 2012.06.18 22:00 | close | 217 | 0.01 | 1.03719 | 0.00000 | 0.00000 | 1.10 | 10216.41 |
| 517 | 2012.06.21 20:00 | buy | 218 | 0.01 | 1.03281 | 0.00000 | 0.00000 | ||
| 518 | 2012.06.21 23:00 | buy limit | 219 | 0.02 | 1.03061 | 0.00000 | 0.00000 | ||
| 519 | 2012.06.22 01:00 | delete | 219 | 0.02 | 1.03061 | 0.00000 | 0.00000 | ||
| 520 | 2012.06.22 01:00 | close | 218 | 0.01 | 1.03351 | 0.00000 | 0.00000 | 0.46 | 10216.88 |
| 521 | 2012.07.04 05:00 | sell | 220 | 0.01 | 1.04364 | 0.00000 | 0.00000 | ||
| 522 | 2012.07.04 07:00 | close | 220 | 0.01 | 1.04295 | 0.00000 | 0.00000 | 0.49 | 10217.37 |
| 523 | 2012.07.05 14:00 | sell | 221 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 524 | 2012.07.05 16:00 | close | 221 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 1.95 | 10219.32 |
| 525 | 2012.07.11 10:00 | sell | 222 | 0.01 | 1.04358 | 0.00000 | 0.00000 | ||
| 526 | 2012.07.11 13:00 | sell limit | 223 | 0.02 | 1.04798 | 0.00000 | 0.00000 | ||
| 527 | 2012.07.11 22:00 | modify | 223 | 0.02 | 1.04578 | 0.00000 | 0.00000 | ||
| 528 | 2012.07.11 23:59 | sell | 223 | 0.02 | 1.04635 | 0.00000 | 0.00000 | ||
| 529 | 2012.07.12 01:00 | sell limit | 224 | 0.03 | 1.04855 | 0.00000 | 0.00000 | ||
| 530 | 2012.07.12 03:00 | delete | 224 | 0.03 | 1.04855 | 0.00000 | 0.00000 | ||
| 531 | 2012.07.12 03:00 | close | 223 | 0.02 | 1.04478 | 0.00000 | 0.00000 | 2.22 | 10221.54 |
| 532 | 2012.07.12 03:00 | close | 222 | 0.01 | 1.04475 | 0.00000 | 0.00000 | -0.97 | 10220.57 |
| 533 | 2012.07.12 05:00 | buy | 225 | 0.01 | 1.04059 | 0.00000 | 0.00000 | ||
| 534 | 2012.07.12 08:00 | buy limit | 226 | 0.02 | 1.03619 | 0.00000 | 0.00000 | ||
| 535 | 2012.07.12 13:45 | buy | 226 | 0.02 | 1.03617 | 0.00000 | 0.00000 | ||
| 536 | 2012.07.12 15:00 | buy limit | 227 | 0.03 | 1.03397 | 0.00000 | 0.00000 | ||
| 537 | 2012.07.12 20:01 | buy | 227 | 0.03 | 1.03391 | 0.00000 | 0.00000 | ||
| 538 | 2012.07.12 22:00 | buy limit | 228 | 0.05 | 1.02951 | 0.00000 | 0.00000 | ||
| 539 | 2012.07.12 23:00 | modify | 228 | 0.05 | 1.03171 | 0.00000 | 0.00000 | ||
| 540 | 2012.07.13 17:00 | delete | 228 | 0.05 | 1.03171 | 0.00000 | 0.00000 | ||
| 541 | 2012.07.13 17:00 | close | 227 | 0.03 | 1.03627 | 0.00000 | 0.00000 | 5.14 | 10225.71 |
| 542 | 2012.07.13 17:00 | close | 226 | 0.02 | 1.03627 | 0.00000 | 0.00000 | 0.00 | 10225.71 |
| 543 | 2012.07.13 17:00 | close | 225 | 0.01 | 1.03627 | 0.00000 | 0.00000 | -3.37 | 10222.34 |
| 544 | 2012.07.24 07:00 | sell | 229 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
| 545 | 2012.07.24 10:00 | sell limit | 230 | 0.02 | 1.05064 | 0.00000 | 0.00000 | ||
| 546 | 2012.07.24 14:00 | delete | 230 | 0.02 | 1.05064 | 0.00000 | 0.00000 | ||
| 547 | 2012.07.24 14:00 | close | 229 | 0.01 | 1.04689 | 0.00000 | 0.00000 | 1.13 | 10223.47 |
| 548 | 2012.08.03 23:00 | sell | 231 | 0.01 | 1.05778 | 0.00000 | 0.00000 | ||
| 549 | 2012.08.06 02:00 | sell limit | 232 | 0.02 | 1.05998 | 0.00000 | 0.00000 | ||
| 550 | 2012.08.06 03:00 | delete | 232 | 0.02 | 1.05998 | 0.00000 | 0.00000 | ||
| 551 | 2012.08.06 03:00 | close | 231 | 0.01 | 1.05663 | 0.00000 | 0.00000 | 0.82 | 10224.29 |
| 552 | 2012.08.07 18:00 | buy | 233 | 0.01 | 1.05272 | 0.00000 | 0.00000 | ||
| 553 | 2012.08.07 21:00 | buy limit | 234 | 0.02 | 1.05052 | 0.00000 | 0.00000 | ||
| 554 | 2012.08.08 20:28 | buy | 234 | 0.02 | 1.05055 | 0.00000 | 0.00000 | ||
| 555 | 2012.08.08 22:00 | buy limit | 235 | 0.03 | 1.04835 | 0.00000 | 0.00000 | ||
| 556 | 2012.08.09 05:00 | delete | 235 | 0.03 | 1.04835 | 0.00000 | 0.00000 | ||
| 557 | 2012.08.09 05:00 | close | 234 | 0.02 | 1.05294 | 0.00000 | 0.00000 | 3.32 | 10227.61 |
| 558 | 2012.08.09 05:00 | close | 233 | 0.01 | 1.05294 | 0.00000 | 0.00000 | -0.03 | 10227.58 |
| 559 | 2012.08.14 17:00 | buy | 236 | 0.01 | 1.04088 | 0.00000 | 0.00000 | ||
| 560 | 2012.08.14 19:00 | close | 236 | 0.01 | 1.04147 | 0.00000 | 0.00000 | 0.41 | 10227.99 |
| 561 | 2012.08.17 08:00 | buy | 237 | 0.01 | 1.03384 | 0.00000 | 0.00000 | ||
| 562 | 2012.08.17 11:00 | buy limit | 238 | 0.02 | 1.02944 | 0.00000 | 0.00000 | ||
| 563 | 2012.08.20 07:00 | modify | 238 | 0.02 | 1.03164 | 0.00000 | 0.00000 | ||
| 564 | 2012.08.21 05:00 | delete | 238 | 0.02 | 1.03164 | 0.00000 | 0.00000 | ||
| 565 | 2012.08.21 05:00 | close | 237 | 0.01 | 1.03479 | 0.00000 | 0.00000 | 0.60 | 10228.59 |
| 566 | 2012.08.22 22:00 | sell | 239 | 0.01 | 1.04108 | 0.00000 | 0.00000 | ||
| 567 | 2012.08.23 02:00 | sell limit | 240 | 0.02 | 1.04328 | 0.00000 | 0.00000 | ||
| 568 | 2012.08.23 10:00 | delete | 240 | 0.02 | 1.04328 | 0.00000 | 0.00000 | ||
| 569 | 2012.08.23 10:00 | close | 239 | 0.01 | 1.04009 | 0.00000 | 0.00000 | 0.67 | 10229.27 |
| 570 | 2012.09.04 09:00 | sell | 241 | 0.01 | 1.01249 | 0.00000 | 0.00000 | ||
| 571 | 2012.09.04 11:00 | close | 241 | 0.01 | 1.01165 | 0.00000 | 0.00000 | 0.60 | 10229.87 |
| 572 | 2012.09.11 17:00 | sell | 242 | 0.01 | 1.01415 | 0.00000 | 0.00000 | ||
| 573 | 2012.09.11 20:00 | sell limit | 243 | 0.02 | 1.01855 | 0.00000 | 0.00000 | ||
| 574 | 2012.09.12 01:00 | modify | 243 | 0.02 | 1.01635 | 0.00000 | 0.00000 | ||
| 575 | 2012.09.12 03:36 | sell | 243 | 0.02 | 1.01635 | 0.00000 | 0.00000 | ||
| 576 | 2012.09.12 05:00 | sell limit | 244 | 0.03 | 1.01855 | 0.00000 | 0.00000 | ||
| 577 | 2012.09.12 06:08 | sell | 244 | 0.03 | 1.01855 | 0.00000 | 0.00000 | ||
| 578 | 2012.09.12 08:00 | sell limit | 245 | 0.05 | 1.02075 | 0.00000 | 0.00000 | ||
| 579 | 2012.09.12 11:47 | sell | 245 | 0.05 | 1.02075 | 0.00000 | 0.00000 | ||
| 580 | 2012.09.12 13:00 | sell limit | 246 | 0.08 | 1.02475 | 0.00000 | 0.00000 | ||
| 581 | 2012.09.14 17:07 | sell | 246 | 0.08 | 1.02475 | 0.00000 | 0.00000 | ||
| 582 | 2012.09.14 19:00 | sell limit | 247 | 0.13 | 1.02875 | 0.00000 | 0.00000 | ||
| 583 | 2012.09.17 06:00 | delete | 247 | 0.13 | 1.02875 | 0.00000 | 0.00000 | ||
| 584 | 2012.09.17 06:00 | close | 246 | 0.08 | 1.02144 | 0.00000 | 0.00000 | 19.71 | 10249.57 |
| 585 | 2012.09.17 06:00 | close | 245 | 0.05 | 1.02144 | 0.00000 | 0.00000 | -3.15 | 10246.42 |
| 586 | 2012.09.17 06:00 | close | 244 | 0.03 | 1.02144 | 0.00000 | 0.00000 | -6.91 | 10239.52 |
| 587 | 2012.09.17 06:00 | close | 243 | 0.02 | 1.02144 | 0.00000 | 0.00000 | -7.94 | 10231.58 |
| 588 | 2012.09.17 06:00 | close | 242 | 0.01 | 1.02144 | 0.00000 | 0.00000 | -5.66 | 10225.92 |
| 589 | 2012.09.19 18:00 | sell | 248 | 0.01 | 1.02159 | 0.00000 | 0.00000 | ||
| 590 | 2012.09.19 21:00 | sell limit | 249 | 0.02 | 1.02379 | 0.00000 | 0.00000 | ||
| 591 | 2012.09.20 02:00 | delete | 249 | 0.02 | 1.02379 | 0.00000 | 0.00000 | ||
| 592 | 2012.09.20 02:00 | close | 248 | 0.01 | 1.02098 | 0.00000 | 0.00000 | 0.38 | 10226.30 |
| 593 | 2012.09.21 12:00 | sell | 250 | 0.01 | 1.02363 | 0.00000 | 0.00000 | ||
| 594 | 2012.09.21 14:00 | close | 250 | 0.01 | 1.02238 | 0.00000 | 0.00000 | 0.91 | 10227.21 |
| 595 | 2012.10.02 08:00 | buy | 251 | 0.01 | 1.01246 | 0.00000 | 0.00000 | ||
| 596 | 2012.10.02 11:00 | buy limit | 252 | 0.02 | 1.01026 | 0.00000 | 0.00000 | ||
| 597 | 2012.10.02 20:07 | buy | 252 | 0.02 | 1.01022 | 0.00000 | 0.00000 | ||
| 598 | 2012.10.02 22:00 | buy limit | 253 | 0.03 | 1.00802 | 0.00000 | 0.00000 | ||
| 599 | 2012.10.03 04:30 | buy | 253 | 0.03 | 1.00802 | 0.00000 | 0.00000 | ||
| 600 | 2012.10.03 06:00 | buy limit | 254 | 0.05 | 1.00582 | 0.00000 | 0.00000 | ||
| 601 | 2012.10.03 07:47 | buy | 254 | 0.05 | 1.00582 | 0.00000 | 0.00000 | ||
| 602 | 2012.10.03 09:00 | buy limit | 255 | 0.08 | 1.00182 | 0.00000 | 0.00000 | ||
| 603 | 2012.10.03 13:00 | delete | 255 | 0.08 | 1.00182 | 0.00000 | 0.00000 | ||
| 604 | 2012.10.03 13:00 | close | 254 | 0.05 | 1.00814 | 0.00000 | 0.00000 | 8.62 | 10235.83 |
| 605 | 2012.10.03 13:00 | close | 253 | 0.03 | 1.00809 | 0.00000 | 0.00000 | 0.04 | 10235.87 |
| 606 | 2012.10.03 13:00 | close | 252 | 0.02 | 1.00816 | 0.00000 | 0.00000 | -3.29 | 10232.58 |
| 607 | 2012.10.03 13:00 | close | 251 | 0.01 | 1.00816 | 0.00000 | 0.00000 | -3.35 | 10229.23 |
| 608 | 2012.10.05 16:00 | buy | 256 | 0.01 | 1.00016 | 0.00000 | 0.00000 | ||
| 609 | 2012.10.05 19:00 | buy limit | 257 | 0.02 | 0.99576 | 0.00000 | 0.00000 | ||
| 610 | 2012.10.05 21:51 | buy | 257 | 0.02 | 0.99576 | 0.00000 | 0.00000 | ||
| 611 | 2012.10.05 23:00 | buy limit | 258 | 0.03 | 0.99356 | 0.00000 | 0.00000 | ||
| 612 | 2012.10.08 00:00 | buy | 258 | 0.03 | 0.99328 | 0.00000 | 0.00000 | ||
| 613 | 2012.10.08 01:00 | buy limit | 259 | 0.05 | 0.99108 | 0.00000 | 0.00000 | ||
| 614 | 2012.10.08 12:00 | delete | 259 | 0.05 | 0.99108 | 0.00000 | 0.00000 | ||
| 615 | 2012.10.08 12:00 | close | 258 | 0.03 | 0.99629 | 0.00000 | 0.00000 | 6.74 | 10235.97 |
| 616 | 2012.10.08 12:00 | close | 257 | 0.02 | 0.99629 | 0.00000 | 0.00000 | 0.64 | 10236.61 |
| 617 | 2012.10.08 12:00 | close | 256 | 0.01 | 0.99629 | 0.00000 | 0.00000 | -3.02 | 10233.59 |
| 618 | 2012.10.18 18:00 | sell | 260 | 0.01 | 1.01974 | 0.00000 | 0.00000 | ||
| 619 | 2012.10.18 21:00 | sell limit | 261 | 0.02 | 1.02194 | 0.00000 | 0.00000 | ||
| 620 | 2012.10.18 22:26 | sell | 261 | 0.02 | 1.02196 | 0.00000 | 0.00000 | ||
| 621 | 2012.10.19 01:00 | sell limit | 262 | 0.03 | 1.02416 | 0.00000 | 0.00000 | ||
| 622 | 2012.10.19 15:21 | sell | 262 | 0.03 | 1.02431 | 0.00000 | 0.00000 | ||
| 623 | 2012.10.19 17:00 | sell limit | 263 | 0.05 | 1.02651 | 0.00000 | 0.00000 | ||
| 624 | 2012.10.19 23:59 | sell | 263 | 0.05 | 1.02662 | 0.00000 | 0.00000 | ||
| 625 | 2012.10.22 01:00 | sell limit | 264 | 0.08 | 1.03062 | 0.00000 | 0.00000 | ||
| 626 | 2012.10.22 07:00 | delete | 264 | 0.08 | 1.03062 | 0.00000 | 0.00000 | ||
| 627 | 2012.10.22 07:00 | close | 263 | 0.05 | 1.02429 | 0.00000 | 0.00000 | 8.58 | 10242.18 |
| 628 | 2012.10.22 07:00 | close | 262 | 0.03 | 1.02435 | 0.00000 | 0.00000 | -0.25 | 10241.93 |
| 629 | 2012.10.22 07:00 | close | 261 | 0.02 | 1.02435 | 0.00000 | 0.00000 | -3.76 | 10238.17 |
| 630 | 2012.10.22 07:00 | close | 260 | 0.01 | 1.02435 | 0.00000 | 0.00000 | -3.58 | 10234.59 |
| 631 | 2012.10.23 17:00 | buy | 265 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
| 632 | 2012.10.23 19:00 | close | 265 | 0.01 | 1.01796 | 0.00000 | 0.00000 | 0.37 | 10234.96 |
| 633 | 2012.10.26 07:00 | buy | 266 | 0.01 | 1.02764 | 0.00000 | 0.00000 | ||
| 634 | 2012.10.26 10:00 | buy limit | 267 | 0.02 | 1.02544 | 0.00000 | 0.00000 | ||
| 635 | 2012.10.26 13:00 | delete | 267 | 0.02 | 1.02544 | 0.00000 | 0.00000 | ||
| 636 | 2012.10.26 13:00 | close | 266 | 0.01 | 1.02892 | 0.00000 | 0.00000 | 0.94 | 10235.90 |
| 637 | 2012.11.06 06:00 | sell | 268 | 0.01 | 1.03731 | 0.00000 | 0.00000 | ||
| 638 | 2012.11.06 09:00 | sell limit | 269 | 0.02 | 1.03951 | 0.00000 | 0.00000 | ||
| 639 | 2012.11.06 16:00 | delete | 269 | 0.02 | 1.03951 | 0.00000 | 0.00000 | ||
| 640 | 2012.11.06 16:00 | close | 268 | 0.01 | 1.03684 | 0.00000 | 0.00000 | 0.32 | 10236.22 |
| 641 | 2012.11.08 19:00 | sell | 270 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
| 642 | 2012.11.08 22:00 | sell limit | 271 | 0.02 | 1.04354 | 0.00000 | 0.00000 | ||
| 643 | 2012.11.08 23:00 | delete | 271 | 0.02 | 1.04354 | 0.00000 | 0.00000 | ||
| 644 | 2012.11.08 23:00 | close | 270 | 0.01 | 1.04091 | 0.00000 | 0.00000 | 0.29 | 10236.51 |
| 645 | 2012.11.20 14:00 | buy | 272 | 0.01 | 1.03534 | 0.00000 | 0.00000 | ||
| 646 | 2012.11.20 17:00 | buy limit | 273 | 0.02 | 1.03314 | 0.00000 | 0.00000 | ||
| 647 | 2012.11.21 15:33 | buy | 273 | 0.02 | 1.03313 | 0.00000 | 0.00000 | ||
| 648 | 2012.11.21 17:00 | buy limit | 274 | 0.03 | 1.03093 | 0.00000 | 0.00000 | ||
| 649 | 2012.11.22 04:00 | delete | 274 | 0.03 | 1.03093 | 0.00000 | 0.00000 | ||
| 650 | 2012.11.22 04:00 | close | 273 | 0.02 | 1.03502 | 0.00000 | 0.00000 | 2.57 | 10239.08 |
| 651 | 2012.11.22 04:00 | close | 272 | 0.01 | 1.03502 | 0.00000 | 0.00000 | -0.45 | 10238.63 |
| 652 | 2012.12.07 16:00 | buy | 275 | 0.01 | 1.03542 | 0.00000 | 0.00000 | ||
| 653 | 2012.12.07 18:00 | close | 275 | 0.01 | 1.03698 | 0.00000 | 0.00000 | 1.15 | 10239.78 |
| 654 | 2012.12.14 18:00 | sell | 276 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 655 | 2012.12.14 21:00 | sell limit | 277 | 0.02 | 1.04446 | 0.00000 | 0.00000 | ||
| 656 | 2012.12.17 01:00 | modify | 277 | 0.02 | 1.04226 | 0.00000 | 0.00000 | ||
| 657 | 2012.12.17 05:00 | delete | 277 | 0.02 | 1.04226 | 0.00000 | 0.00000 | ||
| 658 | 2012.12.17 05:00 | close | 276 | 0.01 | 1.03932 | 0.00000 | 0.00000 | 0.51 | 10240.29 |
| 659 | 2012.12.19 14:00 | buy | 278 | 0.01 | 1.03484 | 0.00000 | 0.00000 | ||
| 660 | 2012.12.19 16:00 | close | 278 | 0.01 | 1.03530 | 0.00000 | 0.00000 | 0.31 | 10240.60 |
| 661 | 2012.12.21 18:00 | sell | 279 | 0.01 | 1.03725 | 0.00000 | 0.00000 | ||
| 662 | 2012.12.21 20:00 | close | 279 | 0.01 | 1.03461 | 0.00000 | 0.00000 | 1.96 | 10242.56 |
| 663 | 2012.12.27 21:00 | sell | 280 | 0.01 | 1.03176 | 0.00000 | 0.00000 | ||
| 664 | 2012.12.28 01:00 | sell limit | 281 | 0.02 | 1.03396 | 0.00000 | 0.00000 | ||
| 665 | 2012.12.28 14:08 | sell | 281 | 0.02 | 1.03396 | 0.00000 | 0.00000 | ||
| 666 | 2012.12.28 16:00 | sell limit | 282 | 0.03 | 1.03616 | 0.00000 | 0.00000 | ||
| 667 | 2012.12.31 01:00 | delete | 282 | 0.03 | 1.03616 | 0.00000 | 0.00000 | ||
| 668 | 2012.12.31 01:00 | close | 281 | 0.02 | 1.03274 | 0.00000 | 0.00000 | 1.75 | 10244.31 |
| 669 | 2012.12.31 01:00 | close | 280 | 0.01 | 1.03274 | 0.00000 | 0.00000 | -0.82 | 10243.50 |
| 670 | 2013.01.03 14:00 | sell | 283 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
| 671 | 2013.01.03 16:00 | close | 283 | 0.01 | 1.03577 | 0.00000 | 0.00000 | 0.67 | 10244.17 |
| 672 | 2013.01.10 05:00 | sell | 284 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
| 673 | 2013.01.10 08:00 | sell limit | 285 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 674 | 2013.01.10 15:32 | sell | 285 | 0.02 | 1.04330 | 0.00000 | 0.00000 | ||
| 675 | 2013.01.10 17:00 | sell limit | 286 | 0.03 | 1.04550 | 0.00000 | 0.00000 | ||
| 676 | 2013.01.11 01:00 | delete | 286 | 0.03 | 1.04550 | 0.00000 | 0.00000 | ||
| 677 | 2013.01.11 01:00 | close | 285 | 0.02 | 1.04208 | 0.00000 | 0.00000 | 1.74 | 10245.91 |
| 678 | 2013.01.11 01:00 | close | 284 | 0.01 | 1.04208 | 0.00000 | 0.00000 | -0.78 | 10245.13 |
| 679 | 2013.01.16 22:00 | sell | 287 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
| 680 | 2013.01.17 02:00 | close | 287 | 0.01 | 1.04104 | 0.00000 | 0.00000 | 0.79 | 10245.92 |
| 681 | 2013.01.21 12:00 | sell | 288 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
| 682 | 2013.01.21 15:00 | sell limit | 289 | 0.02 | 1.04640 | 0.00000 | 0.00000 | ||
| 683 | 2013.01.21 17:00 | delete | 289 | 0.02 | 1.04640 | 0.00000 | 0.00000 | ||
| 684 | 2013.01.21 17:00 | close | 288 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 0.44 | 10246.36 |
| 685 | 2013.01.22 07:00 | sell | 290 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
| 686 | 2013.01.22 10:00 | sell limit | 291 | 0.02 | 1.05063 | 0.00000 | 0.00000 | ||
| 687 | 2013.01.23 03:00 | modify | 291 | 0.02 | 1.04843 | 0.00000 | 0.00000 | ||
| 688 | 2013.01.23 04:00 | delete | 291 | 0.02 | 1.04843 | 0.00000 | 0.00000 | ||
| 689 | 2013.01.23 04:00 | close | 290 | 0.01 | 1.04564 | 0.00000 | 0.00000 | 0.40 | 10246.75 |
| 690 | 2013.01.23 18:00 | sell | 292 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
| 691 | 2013.01.23 21:00 | sell limit | 293 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
| 692 | 2013.01.24 03:00 | delete | 293 | 0.02 | 1.05554 | 0.00000 | 0.00000 | ||
| 693 | 2013.01.24 03:00 | close | 292 | 0.01 | 1.05261 | 0.00000 | 0.00000 | 0.47 | 10247.22 |
| 694 | 2013.02.11 23:00 | buy | 294 | 0.01 | 1.03188 | 0.00000 | 0.00000 | ||
| 695 | 2013.02.12 02:00 | buy limit | 295 | 0.02 | 1.02968 | 0.00000 | 0.00000 | ||
| 696 | 2013.02.12 04:00 | delete | 295 | 0.02 | 1.02968 | 0.00000 | 0.00000 | ||
| 697 | 2013.02.12 04:00 | close | 294 | 0.01 | 1.03252 | 0.00000 | 0.00000 | 0.41 | 10247.64 |
| 698 | 2013.02.15 17:00 | sell | 296 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 699 | 2013.02.15 19:00 | close | 296 | 0.01 | 1.03770 | 0.00000 | 0.00000 | 1.34 | 10248.98 |
| 700 | 2013.02.18 18:00 | sell | 297 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
| 701 | 2013.02.18 21:00 | sell limit | 298 | 0.02 | 1.04297 | 0.00000 | 0.00000 | ||
| 702 | 2013.02.19 02:16 | sell | 298 | 0.02 | 1.04297 | 0.00000 | 0.00000 | ||
| 703 | 2013.02.19 04:00 | sell limit | 299 | 0.03 | 1.04517 | 0.00000 | 0.00000 | ||
| 704 | 2013.02.19 10:43 | sell | 299 | 0.03 | 1.04518 | 0.00000 | 0.00000 | ||
| 705 | 2013.02.19 12:00 | sell limit | 300 | 0.05 | 1.04738 | 0.00000 | 0.00000 | ||
| 706 | 2013.02.19 15:32 | sell | 300 | 0.05 | 1.04738 | 0.00000 | 0.00000 | ||
| 707 | 2013.02.19 17:00 | sell limit | 301 | 0.08 | 1.05138 | 0.00000 | 0.00000 | ||
| 708 | 2013.02.20 18:00 | delete | 301 | 0.08 | 1.05138 | 0.00000 | 0.00000 | ||
| 709 | 2013.02.20 18:00 | close | 300 | 0.05 | 1.04423 | 0.00000 | 0.00000 | 11.70 | 10260.68 |
| 710 | 2013.02.20 18:00 | close | 299 | 0.03 | 1.04423 | 0.00000 | 0.00000 | 2.00 | 10262.68 |
| 711 | 2013.02.20 18:00 | close | 298 | 0.02 | 1.04423 | 0.00000 | 0.00000 | -2.03 | 10260.66 |
| 712 | 2013.02.20 18:00 | close | 297 | 0.01 | 1.04423 | 0.00000 | 0.00000 | -2.70 | 10257.96 |
| 713 | 2013.02.22 01:00 | sell | 302 | 0.01 | 1.04725 | 0.00000 | 0.00000 | ||
| 714 | 2013.02.22 03:00 | close | 302 | 0.01 | 1.04617 | 0.00000 | 0.00000 | 0.78 | 10258.74 |
| 715 | 2013.03.08 16:00 | buy | 303 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
| 716 | 2013.03.08 19:00 | buy limit | 304 | 0.02 | 1.04802 | 0.00000 | 0.00000 | ||
| 717 | 2013.03.08 20:00 | delete | 304 | 0.02 | 1.04802 | 0.00000 | 0.00000 | ||
| 718 | 2013.03.08 20:00 | close | 303 | 0.01 | 1.05175 | 0.00000 | 0.00000 | 1.12 | 10259.86 |
| 719 | 2013.03.14 03:00 | sell | 305 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
| 720 | 2013.03.14 06:00 | sell limit | 306 | 0.02 | 1.06762 | 0.00000 | 0.00000 | ||
| 721 | 2013.03.14 08:00 | delete | 306 | 0.02 | 1.06762 | 0.00000 | 0.00000 | ||
| 722 | 2013.03.14 08:00 | close | 305 | 0.01 | 1.06454 | 0.00000 | 0.00000 | 0.63 | 10260.49 |
| 723 | 2013.03.21 15:00 | sell | 307 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
| 724 | 2013.03.21 18:00 | sell limit | 308 | 0.02 | 1.07110 | 0.00000 | 0.00000 | ||
| 725 | 2013.03.22 04:00 | modify | 308 | 0.02 | 1.06890 | 0.00000 | 0.00000 | ||
| 726 | 2013.03.22 08:39 | sell | 308 | 0.02 | 1.06891 | 0.00000 | 0.00000 | ||
| 727 | 2013.03.22 10:00 | sell limit | 309 | 0.03 | 1.07331 | 0.00000 | 0.00000 | ||
| 728 | 2013.03.22 12:00 | modify | 309 | 0.03 | 1.07111 | 0.00000 | 0.00000 | ||
| 729 | 2013.03.22 16:00 | delete | 309 | 0.03 | 1.07111 | 0.00000 | 0.00000 | ||
| 730 | 2013.03.22 16:00 | close | 308 | 0.02 | 1.06712 | 0.00000 | 0.00000 | 2.64 | 10263.13 |
| 731 | 2013.03.22 16:00 | close | 307 | 0.01 | 1.06706 | 0.00000 | 0.00000 | -0.33 | 10262.80 |
| 732 | 2013.03.25 09:00 | sell | 310 | 0.01 | 1.07050 | 0.00000 | 0.00000 | ||
| 733 | 2013.03.25 11:00 | close | 310 | 0.01 | 1.06977 | 0.00000 | 0.00000 | 0.51 | 10263.31 |
| 734 | 2013.03.27 15:00 | buy | 311 | 0.01 | 1.06066 | 0.00000 | 0.00000 | ||
| 735 | 2013.03.27 18:00 | close | 311 | 0.01 | 1.06124 | 0.00000 | 0.00000 | 0.40 | 10263.71 |
| 736 | 2013.04.05 16:00 | sell | 312 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
| 737 | 2013.04.05 18:00 | close | 312 | 0.01 | 1.05883 | 0.00000 | 0.00000 | 2.29 | 10266.00 |
| 738 | 2013.05.07 08:00 | buy | 313 | 0.01 | 1.02628 | 0.00000 | 0.00000 | ||
| 739 | 2013.05.07 10:00 | close | 313 | 0.01 | 1.02713 | 0.00000 | 0.00000 | 0.61 | 10266.61 |
| 740 | 2013.05.09 22:00 | buy | 314 | 0.01 | 1.01424 | 0.00000 | 0.00000 | ||
| 741 | 2013.05.10 01:00 | close | 314 | 0.01 | 1.01602 | 0.00000 | 0.00000 | 1.27 | 10267.88 |
| 742 | 2013.05.22 18:00 | buy | 315 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
| 743 | 2013.05.22 20:00 | close | 315 | 0.01 | 1.00456 | 0.00000 | 0.00000 | 3.32 | 10271.20 |
| 744 | 2013.05.28 11:00 | sell | 316 | 0.01 | 1.00139 | 0.00000 | 0.00000 | ||
| 745 | 2013.05.28 13:00 | close | 316 | 0.01 | 1.00072 | 0.00000 | 0.00000 | 0.47 | 10271.67 |
| 746 | 2013.06.05 09:00 | buy | 317 | 0.01 | 0.99419 | 0.00000 | 0.00000 | ||
| 747 | 2013.06.05 12:00 | buy limit | 318 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
| 748 | 2013.06.05 16:27 | buy | 318 | 0.02 | 0.98751 | 0.00000 | 0.00000 | ||
| 749 | 2013.06.05 18:00 | buy limit | 319 | 0.03 | 0.98531 | 0.00000 | 0.00000 | ||
| 750 | 2013.06.05 19:18 | buy | 319 | 0.03 | 0.98531 | 0.00000 | 0.00000 | ||
| 751 | 2013.06.05 21:00 | buy limit | 320 | 0.05 | 0.98311 | 0.00000 | 0.00000 | ||
| 752 | 2013.06.06 03:05 | buy | 320 | 0.05 | 0.98304 | 0.00000 | 0.00000 | ||
| 753 | 2013.06.06 05:00 | buy limit | 321 | 0.08 | 0.97904 | 0.00000 | 0.00000 | ||
| 754 | 2013.06.06 06:52 | buy | 321 | 0.08 | 0.97902 | 0.00000 | 0.00000 | ||
| 755 | 2013.06.06 08:00 | buy limit | 322 | 0.13 | 0.97502 | 0.00000 | 0.00000 | ||
| 756 | 2013.06.06 18:00 | delete | 322 | 0.13 | 0.97502 | 0.00000 | 0.00000 | ||
| 757 | 2013.06.06 18:00 | close | 321 | 0.08 | 0.98318 | 0.00000 | 0.00000 | 24.98 | 10296.65 |
| 758 | 2013.06.06 18:00 | close | 320 | 0.05 | 0.98318 | 0.00000 | 0.00000 | 0.33 | 10296.98 |
| 759 | 2013.06.06 18:00 | close | 319 | 0.03 | 0.98318 | 0.00000 | 0.00000 | -5.33 | 10291.65 |
| 760 | 2013.06.06 18:00 | close | 318 | 0.02 | 0.98318 | 0.00000 | 0.00000 | -6.89 | 10284.75 |
| 761 | 2013.06.06 18:00 | close | 317 | 0.01 | 0.98318 | 0.00000 | 0.00000 | -8.53 | 10276.23 |
| 762 | 2013.06.19 22:00 | buy | 323 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
| 763 | 2013.06.20 02:00 | buy limit | 324 | 0.02 | 0.95253 | 0.00000 | 0.00000 | ||
| 764 | 2013.06.20 04:00 | modify | 324 | 0.02 | 0.95473 | 0.00000 | 0.00000 | ||
| 765 | 2013.06.20 04:15 | buy | 324 | 0.02 | 0.95471 | 0.00000 | 0.00000 | ||
| 766 | 2013.06.20 06:00 | buy limit | 325 | 0.03 | 0.95031 | 0.00000 | 0.00000 | ||
| 767 | 2013.06.20 10:35 | buy | 325 | 0.03 | 0.95030 | 0.00000 | 0.00000 | ||
| 768 | 2013.06.20 12:00 | buy limit | 326 | 0.05 | 0.94810 | 0.00000 | 0.00000 | ||
| 769 | 2013.06.20 20:00 | delete | 326 | 0.05 | 0.94810 | 0.00000 | 0.00000 | ||
| 770 | 2013.06.20 20:00 | close | 325 | 0.03 | 0.95535 | 0.00000 | 0.00000 | 11.40 | 10287.63 |
| 771 | 2013.06.20 20:00 | close | 324 | 0.02 | 0.95535 | 0.00000 | 0.00000 | 0.89 | 10288.52 |
| 772 | 2013.06.20 20:00 | close | 323 | 0.01 | 0.95535 | 0.00000 | 0.00000 | -4.70 | 10283.82 |
| 773 | 2013.06.21 16:00 | sell | 327 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
| 774 | 2013.06.21 18:00 | close | 327 | 0.01 | 0.96403 | 0.00000 | 0.00000 | 0.89 | 10284.71 |
| 775 | 2013.06.24 16:00 | sell | 328 | 0.01 | 0.97381 | 0.00000 | 0.00000 | ||
| 776 | 2013.06.24 19:00 | close | 328 | 0.01 | 0.97284 | 0.00000 | 0.00000 | 0.69 | 10285.40 |
| 777 | 2013.06.26 17:00 | sell | 329 | 0.01 | 0.97776 | 0.00000 | 0.00000 | ||
| 778 | 2013.06.26 19:00 | close | 329 | 0.01 | 0.97273 | 0.00000 | 0.00000 | 3.79 | 10289.19 |
| 779 | 2013.06.27 17:00 | sell | 330 | 0.01 | 0.97529 | 0.00000 | 0.00000 | ||
| 780 | 2013.06.27 19:00 | close | 330 | 0.01 | 0.97275 | 0.00000 | 0.00000 | 1.89 | 10291.08 |
| 781 | 2013.07.08 17:00 | sell | 331 | 0.01 | 0.96231 | 0.00000 | 0.00000 | ||
| 782 | 2013.07.08 20:00 | sell limit | 332 | 0.02 | 0.96671 | 0.00000 | 0.00000 | ||
| 783 | 2013.07.09 03:00 | modify | 332 | 0.02 | 0.96451 | 0.00000 | 0.00000 | ||
| 784 | 2013.07.09 08:35 | sell | 332 | 0.02 | 0.96455 | 0.00000 | 0.00000 | ||
| 785 | 2013.07.09 10:00 | sell limit | 333 | 0.03 | 0.96895 | 0.00000 | 0.00000 | ||
| 786 | 2013.07.09 18:00 | modify | 333 | 0.03 | 0.96675 | 0.00000 | 0.00000 | ||
| 787 | 2013.07.09 20:35 | sell | 333 | 0.03 | 0.96676 | 0.00000 | 0.00000 | ||
| 788 | 2013.07.09 22:00 | sell limit | 334 | 0.05 | 0.96896 | 0.00000 | 0.00000 | ||
| 789 | 2013.07.10 03:00 | delete | 334 | 0.05 | 0.96896 | 0.00000 | 0.00000 | ||
| 790 | 2013.07.10 03:00 | close | 333 | 0.03 | 0.96483 | 0.00000 | 0.00000 | 4.24 | 10295.32 |
| 791 | 2013.07.10 03:00 | close | 332 | 0.02 | 0.96484 | 0.00000 | 0.00000 | -0.55 | 10294.77 |
| 792 | 2013.07.10 03:00 | close | 331 | 0.01 | 0.96480 | 0.00000 | 0.00000 | -1.97 | 10292.81 |
| 793 | 2013.07.12 14:00 | buy | 335 | 0.01 | 0.94115 | 0.00000 | 0.00000 | ||
| 794 | 2013.07.12 17:00 | close | 335 | 0.01 | 0.94196 | 0.00000 | 0.00000 | 0.57 | 10293.38 |
| 795 | 2013.07.16 05:00 | sell | 336 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 796 | 2013.07.16 07:00 | close | 336 | 0.01 | 0.95563 | 0.00000 | 0.00000 | 0.97 | 10294.35 |
| 797 | 2013.07.17 17:00 | sell | 337 | 0.01 | 0.96244 | 0.00000 | 0.00000 | ||
| 798 | 2013.07.17 19:00 | close | 337 | 0.01 | 0.95989 | 0.00000 | 0.00000 | 1.90 | 10296.25 |
| 799 | 2013.07.19 15:00 | sell | 338 | 0.01 | 0.95576 | 0.00000 | 0.00000 | ||
| 800 | 2013.07.19 18:00 | close | 338 | 0.01 | 0.95434 | 0.00000 | 0.00000 | 1.04 | 10297.29 |
| 801 | 2013.07.23 16:00 | buy | 339 | 0.01 | 0.95283 | 0.00000 | 0.00000 | ||
| 802 | 2013.07.23 19:00 | close | 339 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 0.85 | 10298.14 |
| 803 | 2013.07.25 23:00 | sell | 340 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
| 804 | 2013.07.26 02:00 | sell limit | 341 | 0.02 | 0.95248 | 0.00000 | 0.00000 | ||
| 805 | 2013.07.26 04:58 | sell | 341 | 0.02 | 0.95252 | 0.00000 | 0.00000 | ||
| 806 | 2013.07.26 06:00 | sell limit | 342 | 0.03 | 0.95472 | 0.00000 | 0.00000 | ||
| 807 | 2013.07.26 16:00 | delete | 342 | 0.03 | 0.95472 | 0.00000 | 0.00000 | ||
| 808 | 2013.07.26 16:00 | close | 341 | 0.02 | 0.95058 | 0.00000 | 0.00000 | 2.87 | 10301.01 |
| 809 | 2013.07.26 16:00 | close | 340 | 0.01 | 0.95058 | 0.00000 | 0.00000 | -0.28 | 10300.73 |
| 810 | 2013.07.29 18:00 | buy | 343 | 0.01 | 0.94482 | 0.00000 | 0.00000 | ||
| 811 | 2013.07.29 21:00 | buy limit | 344 | 0.02 | 0.94262 | 0.00000 | 0.00000 | ||
| 812 | 2013.07.30 02:22 | buy | 344 | 0.02 | 0.94260 | 0.00000 | 0.00000 | ||
| 813 | 2013.07.30 04:00 | close | 344 | 0.02 | 0.94398 | 0.00000 | 0.00000 | 2.01 | 10302.74 |
| 814 | 2013.07.30 04:00 | close | 343 | 0.01 | 0.94398 | 0.00000 | 0.00000 | -0.72 | 10302.02 |
| 815 | 2013.08.06 08:00 | sell | 345 | 0.01 | 0.92892 | 0.00000 | 0.00000 | ||
| 816 | 2013.08.06 11:00 | sell limit | 346 | 0.02 | 0.93332 | 0.00000 | 0.00000 | ||
| 817 | 2013.08.06 17:00 | modify | 346 | 0.02 | 0.93112 | 0.00000 | 0.00000 | ||
| 818 | 2013.08.06 17:48 | sell | 346 | 0.02 | 0.93116 | 0.00000 | 0.00000 | ||
| 819 | 2013.08.06 19:00 | sell limit | 347 | 0.03 | 0.93336 | 0.00000 | 0.00000 | ||
| 820 | 2013.08.06 20:09 | sell | 347 | 0.03 | 0.93337 | 0.00000 | 0.00000 | ||
| 821 | 2013.08.06 22:00 | close | 347 | 0.03 | 0.93157 | 0.00000 | 0.00000 | 3.98 | 10306.00 |
| 822 | 2013.08.06 22:00 | close | 346 | 0.02 | 0.93158 | 0.00000 | 0.00000 | -0.72 | 10305.28 |
| 823 | 2013.08.06 22:00 | close | 345 | 0.01 | 0.93158 | 0.00000 | 0.00000 | -2.06 | 10303.22 |
| 824 | 2013.08.07 18:00 | sell | 348 | 0.01 | 0.93705 | 0.00000 | 0.00000 | ||
| 825 | 2013.08.07 21:00 | sell limit | 349 | 0.02 | 0.93925 | 0.00000 | 0.00000 | ||
| 826 | 2013.08.08 03:07 | sell | 349 | 0.02 | 0.93931 | 0.00000 | 0.00000 | ||
| 827 | 2013.08.08 05:00 | close | 349 | 0.02 | 0.93779 | 0.00000 | 0.00000 | 2.23 | 10305.45 |
| 828 | 2013.08.08 05:00 | close | 348 | 0.01 | 0.93779 | 0.00000 | 0.00000 | -0.64 | 10304.81 |
| 829 | 2013.08.09 16:00 | sell | 350 | 0.01 | 0.94827 | 0.00000 | 0.00000 | ||
| 830 | 2013.08.09 19:00 | close | 350 | 0.01 | 0.94654 | 0.00000 | 0.00000 | 1.27 | 10306.08 |
| 831 | 2013.08.26 16:00 | sell | 351 | 0.01 | 0.95225 | 0.00000 | 0.00000 | ||
| 832 | 2013.08.26 18:00 | close | 351 | 0.01 | 0.95143 | 0.00000 | 0.00000 | 0.58 | 10306.66 |
| 833 | 2013.09.12 05:00 | buy | 352 | 0.01 | 0.95640 | 0.00000 | 0.00000 | ||
| 834 | 2013.09.12 08:00 | buy limit | 353 | 0.02 | 0.95420 | 0.00000 | 0.00000 | ||
| 835 | 2013.09.12 09:20 | buy | 353 | 0.02 | 0.95411 | 0.00000 | 0.00000 | ||
| 836 | 2013.09.12 11:00 | buy limit | 354 | 0.03 | 0.95191 | 0.00000 | 0.00000 | ||
| 837 | 2013.09.12 16:00 | delete | 354 | 0.03 | 0.95191 | 0.00000 | 0.00000 | ||
| 838 | 2013.09.12 16:00 | close | 353 | 0.02 | 0.95566 | 0.00000 | 0.00000 | 2.28 | 10308.94 |
| 839 | 2013.09.12 16:00 | close | 352 | 0.01 | 0.95566 | 0.00000 | 0.00000 | -0.60 | 10308.34 |
| 840 | 2013.09.18 22:00 | sell | 355 | 0.01 | 0.97024 | 0.00000 | 0.00000 | ||
| 841 | 2013.09.19 02:00 | sell limit | 356 | 0.02 | 0.97244 | 0.00000 | 0.00000 | ||
| 842 | 2013.09.19 04:59 | sell | 356 | 0.02 | 0.97245 | 0.00000 | 0.00000 | ||
| 843 | 2013.09.19 06:00 | sell limit | 357 | 0.03 | 0.97465 | 0.00000 | 0.00000 | ||
| 844 | 2013.09.19 07:00 | delete | 357 | 0.03 | 0.97465 | 0.00000 | 0.00000 | ||
| 845 | 2013.09.19 07:00 | close | 356 | 0.02 | 0.97037 | 0.00000 | 0.00000 | 3.08 | 10311.42 |
| 846 | 2013.09.19 07:00 | close | 355 | 0.01 | 0.97037 | 0.00000 | 0.00000 | -0.18 | 10311.24 |
| 847 | 2013.09.26 10:00 | sell | 358 | 0.01 | 0.96877 | 0.00000 | 0.00000 | ||
| 848 | 2013.09.26 13:00 | close | 358 | 0.01 | 0.96739 | 0.00000 | 0.00000 | 1.01 | 10312.25 |
| 849 | 2013.10.01 08:00 | sell | 359 | 0.01 | 0.96753 | 0.00000 | 0.00000 | ||
| 850 | 2013.10.01 11:00 | sell limit | 360 | 0.02 | 0.97193 | 0.00000 | 0.00000 | ||
| 851 | 2013.10.01 12:20 | sell | 360 | 0.02 | 0.97193 | 0.00000 | 0.00000 | ||
| 852 | 2013.10.01 14:00 | sell limit | 361 | 0.03 | 0.97413 | 0.00000 | 0.00000 | ||
| 853 | 2013.10.01 16:00 | delete | 361 | 0.03 | 0.97413 | 0.00000 | 0.00000 | ||
| 854 | 2013.10.01 16:00 | close | 360 | 0.02 | 0.96890 | 0.00000 | 0.00000 | 4.52 | 10316.77 |
| 855 | 2013.10.01 16:00 | close | 359 | 0.01 | 0.96888 | 0.00000 | 0.00000 | -1.07 | 10315.70 |
| 856 | 2013.10.18 13:00 | sell | 362 | 0.01 | 0.99388 | 0.00000 | 0.00000 | ||
| 857 | 2013.10.18 16:00 | sell limit | 363 | 0.02 | 0.99608 | 0.00000 | 0.00000 | ||
| 858 | 2013.10.18 23:14 | sell | 363 | 0.02 | 0.99614 | 0.00000 | 0.00000 | ||
| 859 | 2013.10.21 01:00 | close | 363 | 0.02 | 0.99484 | 0.00000 | 0.00000 | 1.87 | 10317.57 |
| 860 | 2013.10.21 01:00 | close | 362 | 0.01 | 0.99484 | 0.00000 | 0.00000 | -0.77 | 10316.80 |
| 861 | 2013.10.22 16:00 | sell | 364 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
| 862 | 2013.10.22 19:00 | sell limit | 365 | 0.02 | 1.00047 | 0.00000 | 0.00000 | ||
| 863 | 2013.10.23 03:30 | sell | 365 | 0.02 | 0.99968 | 0.00000 | 0.00000 | ||
| 864 | 2013.10.23 05:00 | sell limit | 366 | 0.03 | 1.00408 | 0.00000 | 0.00000 | ||
| 865 | 2013.10.23 07:00 | delete | 366 | 0.03 | 1.00408 | 0.00000 | 0.00000 | ||
| 866 | 2013.10.23 07:00 | close | 365 | 0.02 | 0.99849 | 0.00000 | 0.00000 | 1.73 | 10318.53 |
| 867 | 2013.10.23 07:00 | close | 364 | 0.01 | 0.99849 | 0.00000 | 0.00000 | -0.22 | 10318.31 |
| 868 | 2013.11.07 03:00 | buy | 367 | 0.01 | 0.98743 | 0.00000 | 0.00000 | ||
| 869 | 2013.11.07 06:00 | buy limit | 368 | 0.02 | 0.98523 | 0.00000 | 0.00000 | ||
| 870 | 2013.11.07 11:00 | delete | 368 | 0.02 | 0.98523 | 0.00000 | 0.00000 | ||
| 871 | 2013.11.07 11:00 | close | 367 | 0.01 | 0.98837 | 0.00000 | 0.00000 | 0.67 | 10318.98 |
| 872 | 2013.11.08 17:00 | buy | 369 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
| 873 | 2013.11.08 19:00 | close | 369 | 0.01 | 0.98366 | 0.00000 | 0.00000 | 0.72 | 10319.70 |
| 874 | 2013.11.26 14:00 | buy | 370 | 0.01 | 0.96028 | 0.00000 | 0.00000 | ||
| 875 | 2013.11.26 17:00 | buy limit | 371 | 0.02 | 0.95808 | 0.00000 | 0.00000 | ||
| 876 | 2013.11.26 18:00 | delete | 371 | 0.02 | 0.95808 | 0.00000 | 0.00000 | ||
| 877 | 2013.11.26 18:00 | close | 370 | 0.01 | 0.96190 | 0.00000 | 0.00000 | 1.19 | 10320.89 |
| 878 | 2013.11.28 03:00 | sell | 372 | 0.01 | 0.96512 | 0.00000 | 0.00000 | ||
| 879 | 2013.11.28 06:00 | sell limit | 373 | 0.02 | 0.96732 | 0.00000 | 0.00000 | ||
| 880 | 2013.11.28 12:17 | sell | 373 | 0.02 | 0.96736 | 0.00000 | 0.00000 | ||
| 881 | 2013.11.28 14:00 | sell limit | 374 | 0.03 | 0.96956 | 0.00000 | 0.00000 | ||
| 882 | 2013.11.28 15:00 | delete | 374 | 0.03 | 0.96956 | 0.00000 | 0.00000 | ||
| 883 | 2013.11.28 15:00 | close | 373 | 0.02 | 0.96565 | 0.00000 | 0.00000 | 2.52 | 10323.41 |
| 884 | 2013.11.28 15:00 | close | 372 | 0.01 | 0.96565 | 0.00000 | 0.00000 | -0.44 | 10322.97 |
| 885 | 2013.12.06 17:00 | sell | 375 | 0.01 | 0.96775 | 0.00000 | 0.00000 | ||
| 886 | 2013.12.06 20:00 | sell limit | 376 | 0.02 | 0.97215 | 0.00000 | 0.00000 | ||
| 887 | 2013.12.09 03:24 | sell | 376 | 0.02 | 0.97217 | 0.00000 | 0.00000 | ||
| 888 | 2013.12.09 05:00 | sell limit | 377 | 0.03 | 0.97437 | 0.00000 | 0.00000 | ||
| 889 | 2013.12.09 06:00 | delete | 377 | 0.03 | 0.97437 | 0.00000 | 0.00000 | ||
| 890 | 2013.12.09 06:00 | close | 376 | 0.02 | 0.97034 | 0.00000 | 0.00000 | 2.70 | 10325.67 |
| 891 | 2013.12.09 06:00 | close | 375 | 0.01 | 0.97034 | 0.00000 | 0.00000 | -2.02 | 10323.64 |
| 892 | 2013.12.20 17:00 | sell | 378 | 0.01 | 0.95317 | 0.00000 | 0.00000 | ||
| 893 | 2013.12.20 19:00 | close | 378 | 0.01 | 0.95244 | 0.00000 | 0.00000 | 0.51 | 10324.15 |
| 894 | 2014.01.10 16:00 | sell | 379 | 0.01 | 0.97411 | 0.00000 | 0.00000 | ||
| 895 | 2014.01.10 19:00 | sell limit | 380 | 0.02 | 0.98291 | 0.00000 | 0.00000 | ||
| 896 | 2014.01.10 20:00 | modify | 380 | 0.02 | 0.98071 | 0.00000 | 0.00000 | ||
| 897 | 2014.01.10 22:36 | sell | 380 | 0.02 | 0.98075 | 0.00000 | 0.00000 | ||
| 898 | 2014.01.13 01:00 | sell limit | 381 | 0.03 | 0.98295 | 0.00000 | 0.00000 | ||
| 899 | 2014.01.13 01:57 | sell | 381 | 0.03 | 0.98297 | 0.00000 | 0.00000 | ||
| 900 | 2014.01.13 03:00 | sell limit | 382 | 0.05 | 0.98517 | 0.00000 | 0.00000 | ||
| 901 | 2014.01.13 09:54 | sell | 382 | 0.05 | 0.98512 | 0.00000 | 0.00000 | ||
| 902 | 2014.01.13 11:00 | sell limit | 383 | 0.08 | 0.98912 | 0.00000 | 0.00000 | ||
| 903 | 2014.01.13 12:58 | sell | 383 | 0.08 | 0.98916 | 0.00000 | 0.00000 | ||
| 904 | 2014.01.13 14:00 | sell limit | 384 | 0.13 | 0.99316 | 0.00000 | 0.00000 | ||
| 905 | 2014.01.13 18:00 | delete | 384 | 0.13 | 0.99316 | 0.00000 | 0.00000 | ||
| 906 | 2014.01.13 18:00 | close | 383 | 0.08 | 0.98388 | 0.00000 | 0.00000 | 31.78 | 10355.93 |
| 907 | 2014.01.13 18:00 | close | 382 | 0.05 | 0.98388 | 0.00000 | 0.00000 | 4.51 | 10360.44 |
| 908 | 2014.01.13 18:00 | close | 381 | 0.03 | 0.98389 | 0.00000 | 0.00000 | -2.21 | 10358.23 |
| 909 | 2014.01.13 18:00 | close | 380 | 0.02 | 0.98389 | 0.00000 | 0.00000 | -4.89 | 10353.35 |
| 910 | 2014.01.13 18:00 | close | 379 | 0.01 | 0.98389 | 0.00000 | 0.00000 | -7.48 | 10345.86 |
| 911 | 2014.01.16 03:00 | buy | 385 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
| 912 | 2014.01.16 06:00 | buy limit | 386 | 0.02 | 0.96141 | 0.00000 | 0.00000 | ||
| 913 | 2014.01.16 10:52 | buy | 386 | 0.02 | 0.96141 | 0.00000 | 0.00000 | ||
| 914 | 2014.01.16 12:00 | buy limit | 387 | 0.03 | 0.95921 | 0.00000 | 0.00000 | ||
| 915 | 2014.01.16 23:00 | delete | 387 | 0.03 | 0.95921 | 0.00000 | 0.00000 | ||
| 916 | 2014.01.16 23:00 | close | 386 | 0.02 | 0.96387 | 0.00000 | 0.00000 | 3.66 | 10349.52 |
| 917 | 2014.01.16 23:00 | close | 385 | 0.01 | 0.96387 | 0.00000 | 0.00000 | -1.51 | 10348.01 |
| 918 | 2014.01.22 03:00 | sell | 388 | 0.01 | 0.97197 | 0.00000 | 0.00000 | ||
| 919 | 2014.01.22 06:00 | sell limit | 389 | 0.02 | 0.97417 | 0.00000 | 0.00000 | ||
| 920 | 2014.01.22 17:00 | sell | 389 | 0.02 | 0.97436 | 0.00000 | 0.00000 | ||
| 921 | 2014.01.22 19:00 | sell limit | 390 | 0.03 | 0.98096 | 0.00000 | 0.00000 | ||
| 922 | 2014.01.22 21:05 | sell | 390 | 0.03 | 0.98096 | 0.00000 | 0.00000 | ||
| 923 | 2014.01.22 23:00 | sell limit | 391 | 0.05 | 0.98316 | 0.00000 | 0.00000 | ||
| 924 | 2014.01.23 03:40 | sell | 391 | 0.05 | 0.98316 | 0.00000 | 0.00000 | ||
| 925 | 2014.01.23 05:00 | sell limit | 392 | 0.08 | 0.98716 | 0.00000 | 0.00000 | ||
| 926 | 2014.01.23 09:00 | delete | 392 | 0.08 | 0.98716 | 0.00000 | 0.00000 | ||
| 927 | 2014.01.23 09:00 | close | 391 | 0.05 | 0.97924 | 0.00000 | 0.00000 | 14.70 | 10362.71 |
| 928 | 2014.01.23 09:00 | close | 390 | 0.03 | 0.97924 | 0.00000 | 0.00000 | 3.68 | 10366.40 |
| 929 | 2014.01.23 09:00 | close | 389 | 0.02 | 0.97924 | 0.00000 | 0.00000 | -7.58 | 10358.82 |
| 930 | 2014.01.23 09:00 | close | 388 | 0.01 | 0.97924 | 0.00000 | 0.00000 | -5.60 | 10353.22 |
| 931 | 2014.01.30 14:00 | sell | 393 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 932 | 2014.01.30 17:00 | sell limit | 394 | 0.02 | 0.98346 | 0.00000 | 0.00000 | ||
| 933 | 2014.01.30 18:00 | delete | 394 | 0.02 | 0.98346 | 0.00000 | 0.00000 | ||
| 934 | 2014.01.30 18:00 | close | 393 | 0.01 | 0.97947 | 0.00000 | 0.00000 | 1.32 | 10354.54 |
| 935 | 2014.02.04 06:00 | sell | 395 | 0.01 | 0.98091 | 0.00000 | 0.00000 | ||
| 936 | 2014.02.04 09:00 | sell limit | 396 | 0.02 | 0.98531 | 0.00000 | 0.00000 | ||
| 937 | 2014.02.04 09:06 | sell | 396 | 0.02 | 0.98532 | 0.00000 | 0.00000 | ||
| 938 | 2014.02.04 11:00 | sell limit | 397 | 0.03 | 0.98972 | 0.00000 | 0.00000 | ||
| 939 | 2014.02.04 15:00 | modify | 397 | 0.03 | 0.98752 | 0.00000 | 0.00000 | ||
| 940 | 2014.02.04 16:22 | sell | 397 | 0.03 | 0.98752 | 0.00000 | 0.00000 | ||
| 941 | 2014.02.04 18:00 | sell limit | 398 | 0.05 | 0.98972 | 0.00000 | 0.00000 | ||
| 942 | 2014.02.04 22:58 | sell | 398 | 0.05 | 0.98972 | 0.00000 | 0.00000 | ||
| 943 | 2014.02.05 01:00 | sell limit | 399 | 0.08 | 0.99372 | 0.00000 | 0.00000 | ||
| 944 | 2014.02.05 04:00 | delete | 399 | 0.08 | 0.99372 | 0.00000 | 0.00000 | ||
| 945 | 2014.02.05 04:00 | close | 398 | 0.05 | 0.98648 | 0.00000 | 0.00000 | 12.04 | 10366.58 |
| 946 | 2014.02.05 04:00 | close | 397 | 0.03 | 0.98648 | 0.00000 | 0.00000 | 2.21 | 10368.79 |
| 947 | 2014.02.05 04:00 | close | 396 | 0.02 | 0.98648 | 0.00000 | 0.00000 | -1.88 | 10366.92 |
| 948 | 2014.02.05 04:00 | close | 395 | 0.01 | 0.98648 | 0.00000 | 0.00000 | -4.28 | 10362.63 |
| 949 | 2014.02.06 03:00 | sell | 400 | 0.01 | 0.99364 | 0.00000 | 0.00000 | ||
| 950 | 2014.02.06 05:00 | close | 400 | 0.01 | 0.99234 | 0.00000 | 0.00000 | 0.95 | 10363.58 |
| 951 | 2014.02.11 03:00 | sell | 401 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
| 952 | 2014.02.11 06:00 | sell limit | 402 | 0.02 | 1.00007 | 0.00000 | 0.00000 | ||
| 953 | 2014.02.11 10:12 | sell | 402 | 0.02 | 1.00012 | 0.00000 | 0.00000 | ||
| 954 | 2014.02.11 12:00 | sell limit | 403 | 0.03 | 1.00232 | 0.00000 | 0.00000 | ||
| 955 | 2014.02.11 14:00 | delete | 403 | 0.03 | 1.00232 | 0.00000 | 0.00000 | ||
| 956 | 2014.02.11 14:00 | close | 402 | 0.02 | 0.99793 | 0.00000 | 0.00000 | 3.25 | 10366.83 |
| 957 | 2014.02.11 14:00 | close | 401 | 0.01 | 0.99793 | 0.00000 | 0.00000 | -1.76 | 10365.07 |
| 958 | 2014.02.13 03:00 | buy | 404 | 0.01 | 0.98593 | 0.00000 | 0.00000 | ||
| 959 | 2014.02.13 06:00 | buy limit | 405 | 0.02 | 0.98153 | 0.00000 | 0.00000 | ||
| 960 | 2014.02.13 14:00 | modify | 405 | 0.02 | 0.98373 | 0.00000 | 0.00000 | ||
| 961 | 2014.02.13 16:00 | delete | 405 | 0.02 | 0.98373 | 0.00000 | 0.00000 | ||
| 962 | 2014.02.13 16:00 | close | 404 | 0.01 | 0.98802 | 0.00000 | 0.00000 | 1.55 | 10366.62 |
| 963 | 2014.02.14 11:00 | sell | 406 | 0.01 | 0.99012 | 0.00000 | 0.00000 | ||
| 964 | 2014.02.14 13:00 | close | 406 | 0.01 | 0.98794 | 0.00000 | 0.00000 | 1.62 | 10368.24 |
| 965 | 2014.02.19 16:00 | sell | 407 | 0.01 | 0.99335 | 0.00000 | 0.00000 | ||
| 966 | 2014.02.19 19:00 | sell limit | 408 | 0.02 | 0.99995 | 0.00000 | 0.00000 | ||
| 967 | 2014.02.19 21:00 | sell | 408 | 0.02 | 0.99996 | 0.00000 | 0.00000 | ||
| 968 | 2014.02.19 23:00 | close | 408 | 0.02 | 0.99734 | 0.00000 | 0.00000 | 3.90 | 10372.14 |
| 969 | 2014.02.19 23:00 | close | 407 | 0.01 | 0.99734 | 0.00000 | 0.00000 | -3.07 | 10369.07 |
| 970 | 2014.02.28 17:00 | buy | 409 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
| 971 | 2014.02.28 20:00 | buy limit | 410 | 0.02 | 0.98363 | 0.00000 | 0.00000 | ||
| 972 | 2014.02.28 21:00 | modify | 410 | 0.02 | 0.98583 | 0.00000 | 0.00000 | ||
| 973 | 2014.03.03 00:00 | buy | 410 | 0.02 | 0.98573 | 0.00000 | 0.00000 | ||
| 974 | 2014.03.03 02:00 | buy limit | 411 | 0.03 | 0.98353 | 0.00000 | 0.00000 | ||
| 975 | 2014.03.03 02:51 | buy | 411 | 0.03 | 0.98350 | 0.00000 | 0.00000 | ||
| 976 | 2014.03.03 04:00 | buy limit | 412 | 0.05 | 0.98130 | 0.00000 | 0.00000 | ||
| 977 | 2014.03.03 08:00 | delete | 412 | 0.05 | 0.98130 | 0.00000 | 0.00000 | ||
| 978 | 2014.03.03 08:00 | close | 411 | 0.03 | 0.98672 | 0.00000 | 0.00000 | 7.22 | 10376.29 |
| 979 | 2014.03.03 08:00 | close | 410 | 0.02 | 0.98672 | 0.00000 | 0.00000 | 1.42 | 10377.71 |
| 980 | 2014.03.03 08:00 | close | 409 | 0.01 | 0.98672 | 0.00000 | 0.00000 | -2.74 | 10374.97 |
| 981 | 2014.03.07 16:00 | sell | 413 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 982 | 2014.03.07 18:00 | close | 413 | 0.01 | 1.00525 | 0.00000 | 0.00000 | 3.82 | 10378.79 |
| 983 | 2014.03.13 03:00 | sell | 414 | 0.01 | 1.00643 | 0.00000 | 0.00000 | ||
| 984 | 2014.03.13 06:00 | sell limit | 415 | 0.02 | 1.00863 | 0.00000 | 0.00000 | ||
| 985 | 2014.03.13 08:00 | delete | 415 | 0.02 | 1.00863 | 0.00000 | 0.00000 | ||
| 986 | 2014.03.13 08:00 | close | 414 | 0.01 | 1.00355 | 0.00000 | 0.00000 | 2.15 | 10380.94 |
| 987 | 2014.03.17 07:00 | sell | 416 | 0.01 | 1.00432 | 0.00000 | 0.00000 | ||
| 988 | 2014.03.17 10:00 | sell limit | 417 | 0.02 | 1.00652 | 0.00000 | 0.00000 | ||
| 989 | 2014.03.17 12:00 | delete | 417 | 0.02 | 1.00652 | 0.00000 | 0.00000 | ||
| 990 | 2014.03.17 12:00 | close | 416 | 0.01 | 1.00369 | 0.00000 | 0.00000 | 0.44 | 10381.38 |
| 991 | 2014.03.18 16:00 | sell | 418 | 0.01 | 1.00765 | 0.00000 | 0.00000 | ||
| 992 | 2014.03.18 19:00 | sell limit | 419 | 0.02 | 1.01425 | 0.00000 | 0.00000 | ||
| 993 | 2014.03.18 19:24 | sell | 419 | 0.02 | 1.01425 | 0.00000 | 0.00000 | ||
| 994 | 2014.03.18 21:00 | sell limit | 420 | 0.03 | 1.01865 | 0.00000 | 0.00000 | ||
| 995 | 2014.03.19 03:00 | modify | 420 | 0.03 | 1.01645 | 0.00000 | 0.00000 | ||
| 996 | 2014.03.19 10:19 | sell | 420 | 0.03 | 1.01645 | 0.00000 | 0.00000 | ||
| 997 | 2014.03.19 12:00 | sell limit | 421 | 0.05 | 1.02085 | 0.00000 | 0.00000 | ||
| 998 | 2014.03.19 18:00 | modify | 421 | 0.05 | 1.01865 | 0.00000 | 0.00000 | ||
| 999 | 2014.03.19 19:07 | sell | 421 | 0.05 | 1.01868 | 0.00000 | 0.00000 | ||
| 1000 | 2014.03.19 21:00 | sell limit | 422 | 0.08 | 1.02268 | 0.00000 | 0.00000 | ||
| 1001 | 2014.03.20 01:00 | delete | 422 | 0.08 | 1.02268 | 0.00000 | 0.00000 | ||
| 1002 | 2014.03.20 01:00 | close | 421 | 0.05 | 1.01551 | 0.00000 | 0.00000 | 11.65 | 10393.04 |
| 1003 | 2014.03.20 01:00 | close | 420 | 0.03 | 1.01551 | 0.00000 | 0.00000 | 1.91 | 10394.95 |
| 1004 | 2014.03.20 01:00 | close | 419 | 0.02 | 1.01553 | 0.00000 | 0.00000 | -2.13 | 10392.81 |
| 1005 | 2014.03.20 01:00 | close | 418 | 0.01 | 1.01552 | 0.00000 | 0.00000 | -6.08 | 10386.73 |
| 1006 | 2014.04.15 18:00 | buy | 423 | 0.01 | 1.02726 | 0.00000 | 0.00000 | ||
| 1007 | 2014.04.15 21:00 | buy limit | 424 | 0.02 | 1.02506 | 0.00000 | 0.00000 | ||
| 1008 | 2014.04.16 05:00 | delete | 424 | 0.02 | 1.02506 | 0.00000 | 0.00000 | ||
| 1009 | 2014.04.16 05:00 | close | 423 | 0.01 | 1.02877 | 0.00000 | 0.00000 | 1.07 | 10387.80 |
| 1010 | 2014.04.16 18:00 | sell | 425 | 0.01 | 1.03201 | 0.00000 | 0.00000 | ||
| 1011 | 2014.04.16 21:00 | sell limit | 426 | 0.02 | 1.03421 | 0.00000 | 0.00000 | ||
| 1012 | 2014.04.17 05:00 | delete | 426 | 0.02 | 1.03421 | 0.00000 | 0.00000 | ||
| 1013 | 2014.04.17 05:00 | close | 425 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 0.40 | 10388.20 |
| 1014 | 2014.04.18 16:00 | sell | 427 | 0.01 | 1.02834 | 0.00000 | 0.00000 | ||
| 1015 | 2014.04.18 19:00 | sell limit | 428 | 0.02 | 1.03054 | 0.00000 | 0.00000 | ||
| 1016 | 2014.04.21 05:00 | delete | 428 | 0.02 | 1.03054 | 0.00000 | 0.00000 | ||
| 1017 | 2014.04.21 05:00 | close | 427 | 0.01 | 1.02771 | 0.00000 | 0.00000 | 0.43 | 10388.63 |
| 1018 | 2014.04.23 05:00 | buy | 429 | 0.01 | 1.02709 | 0.00000 | 0.00000 | ||
| 1019 | 2014.04.23 08:00 | buy limit | 430 | 0.02 | 1.02269 | 0.00000 | 0.00000 | ||
| 1020 | 2014.04.24 13:02 | buy | 430 | 0.02 | 1.02267 | 0.00000 | 0.00000 | ||
| 1021 | 2014.04.24 15:00 | buy limit | 431 | 0.03 | 1.02047 | 0.00000 | 0.00000 | ||
| 1022 | 2014.04.24 16:16 | buy | 431 | 0.03 | 1.02045 | 0.00000 | 0.00000 | ||
| 1023 | 2014.04.24 18:00 | buy limit | 432 | 0.05 | 1.01825 | 0.00000 | 0.00000 | ||
| 1024 | 2014.04.25 08:00 | delete | 432 | 0.05 | 1.01825 | 0.00000 | 0.00000 | ||
| 1025 | 2014.04.25 08:00 | close | 431 | 0.03 | 1.02326 | 0.00000 | 0.00000 | 6.16 | 10394.79 |
| 1026 | 2014.04.25 08:00 | close | 430 | 0.02 | 1.02326 | 0.00000 | 0.00000 | 0.74 | 10395.54 |
| 1027 | 2014.04.25 08:00 | close | 429 | 0.01 | 1.02326 | 0.00000 | 0.00000 | -3.11 | 10392.43 |
| 1028 | 2014.05.02 14:00 | buy | 433 | 0.01 | 1.01464 | 0.00000 | 0.00000 | ||
| 1029 | 2014.05.02 17:00 | buy limit | 434 | 0.02 | 1.01244 | 0.00000 | 0.00000 | ||
| 1030 | 2014.05.02 18:00 | delete | 434 | 0.02 | 1.01244 | 0.00000 | 0.00000 | ||
| 1031 | 2014.05.02 18:00 | close | 433 | 0.01 | 1.01595 | 0.00000 | 0.00000 | 0.96 | 10393.39 |
| 1032 | 2014.05.08 05:00 | sell | 435 | 0.01 | 1.01879 | 0.00000 | 0.00000 | ||
| 1033 | 2014.05.08 08:00 | sell limit | 436 | 0.02 | 1.02319 | 0.00000 | 0.00000 | ||
| 1034 | 2014.05.08 18:00 | modify | 436 | 0.02 | 1.02099 | 0.00000 | 0.00000 | ||
| 1035 | 2014.05.08 20:00 | delete | 436 | 0.02 | 1.02099 | 0.00000 | 0.00000 | ||
| 1036 | 2014.05.08 20:00 | close | 435 | 0.01 | 1.01673 | 0.00000 | 0.00000 | 1.52 | 10394.91 |
| 1037 | 2014.05.09 16:00 | sell | 437 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
| 1038 | 2014.05.09 18:00 | close | 437 | 0.01 | 1.01956 | 0.00000 | 0.00000 | 1.05 | 10395.96 |
| 1039 | 2014.05.13 16:00 | sell | 438 | 0.01 | 1.02202 | 0.00000 | 0.00000 | ||
| 1040 | 2014.05.13 18:00 | close | 438 | 0.01 | 1.02088 | 0.00000 | 0.00000 | 0.83 | 10396.79 |
| 1041 | 2014.05.16 14:00 | sell | 439 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
| 1042 | 2014.05.16 17:00 | sell limit | 440 | 0.02 | 1.02106 | 0.00000 | 0.00000 | ||
| 1043 | 2014.05.16 21:00 | delete | 440 | 0.02 | 1.02106 | 0.00000 | 0.00000 | ||
| 1044 | 2014.05.16 21:00 | close | 439 | 0.01 | 1.01819 | 0.00000 | 0.00000 | 0.46 | 10397.25 |
| 1045 | 2014.05.27 03:00 | sell | 441 | 0.01 | 1.00509 | 0.00000 | 0.00000 | ||
| 1046 | 2014.05.27 05:00 | close | 441 | 0.01 | 1.00399 | 0.00000 | 0.00000 | 0.79 | 10398.04 |
| 1047 | 2014.06.04 05:00 | sell | 442 | 0.01 | 1.01438 | 0.00000 | 0.00000 | ||
| 1048 | 2014.06.04 07:00 | close | 442 | 0.01 | 1.01346 | 0.00000 | 0.00000 | 0.66 | 10398.70 |
| 1049 | 2014.06.05 16:00 | sell | 443 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 1050 | 2014.06.05 19:00 | sell limit | 444 | 0.02 | 1.02101 | 0.00000 | 0.00000 | ||
| 1051 | 2014.06.05 21:04 | sell | 444 | 0.02 | 1.02108 | 0.00000 | 0.00000 | ||
| 1052 | 2014.06.05 23:00 | sell limit | 445 | 0.03 | 1.02328 | 0.00000 | 0.00000 | ||
| 1053 | 2014.06.06 02:00 | delete | 445 | 0.03 | 1.02328 | 0.00000 | 0.00000 | ||
| 1054 | 2014.06.06 02:00 | close | 444 | 0.02 | 1.01974 | 0.00000 | 0.00000 | 1.93 | 10400.63 |
| 1055 | 2014.06.06 02:00 | close | 443 | 0.01 | 1.01974 | 0.00000 | 0.00000 | -0.76 | 10399.87 |
| 1056 | 2014.06.11 11:00 | sell | 446 | 0.01 | 1.02364 | 0.00000 | 0.00000 | ||
| 1057 | 2014.06.11 14:00 | sell limit | 447 | 0.02 | 1.02584 | 0.00000 | 0.00000 | ||
| 1058 | 2014.06.11 16:00 | delete | 447 | 0.02 | 1.02584 | 0.00000 | 0.00000 | ||
| 1059 | 2014.06.11 16:00 | close | 446 | 0.01 | 1.02251 | 0.00000 | 0.00000 | 0.81 | 10400.68 |
| 1060 | 2014.06.13 13:00 | buy | 448 | 0.01 | 1.01971 | 0.00000 | 0.00000 | ||
| 1061 | 2014.06.13 16:00 | buy limit | 449 | 0.02 | 1.01751 | 0.00000 | 0.00000 | ||
| 1062 | 2014.06.13 18:00 | delete | 449 | 0.02 | 1.01751 | 0.00000 | 0.00000 | ||
| 1063 | 2014.06.13 18:00 | close | 448 | 0.01 | 1.02094 | 0.00000 | 0.00000 | 0.89 | 10401.57 |
| 1064 | 2014.06.17 05:00 | buy | 450 | 0.01 | 1.01696 | 0.00000 | 0.00000 | ||
| 1065 | 2014.06.17 08:00 | buy limit | 451 | 0.02 | 1.01256 | 0.00000 | 0.00000 | ||
| 1066 | 2014.06.17 14:00 | modify | 451 | 0.02 | 1.01476 | 0.00000 | 0.00000 | ||
| 1067 | 2014.06.17 15:44 | buy | 451 | 0.02 | 1.01474 | 0.00000 | 0.00000 | ||
| 1068 | 2014.06.17 17:00 | buy limit | 452 | 0.03 | 1.01254 | 0.00000 | 0.00000 | ||
| 1069 | 2014.06.18 22:00 | delete | 452 | 0.03 | 1.01254 | 0.00000 | 0.00000 | ||
| 1070 | 2014.06.18 22:00 | close | 451 | 0.02 | 1.01746 | 0.00000 | 0.00000 | 3.98 | 10405.55 |
| 1071 | 2014.06.18 22:00 | close | 450 | 0.01 | 1.01741 | 0.00000 | 0.00000 | 0.26 | 10405.82 |
| 1072 | 2014.06.20 16:00 | buy | 453 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 1073 | 2014.06.20 19:00 | buy limit | 454 | 0.02 | 1.00812 | 0.00000 | 0.00000 | ||
| 1074 | 2014.06.23 05:00 | delete | 454 | 0.02 | 1.00812 | 0.00000 | 0.00000 | ||
| 1075 | 2014.06.23 05:00 | close | 453 | 0.01 | 1.01329 | 0.00000 | 0.00000 | 2.18 | 10408.00 |
| 1076 | 2014.06.26 20:00 | buy | 455 | 0.01 | 1.00580 | 0.00000 | 0.00000 | ||
| 1077 | 2014.06.26 23:00 | close | 455 | 0.01 | 1.00639 | 0.00000 | 0.00000 | 0.41 | 10408.41 |
| 1078 | 2014.07.03 05:00 | buy | 456 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
| 1079 | 2014.07.03 08:00 | buy limit | 457 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
| 1080 | 2014.07.03 09:47 | buy | 457 | 0.02 | 0.99949 | 0.00000 | 0.00000 | ||
| 1081 | 2014.07.03 11:00 | buy limit | 458 | 0.03 | 0.99729 | 0.00000 | 0.00000 | ||
| 1082 | 2014.07.03 15:30 | buy | 458 | 0.03 | 0.99701 | 0.00000 | 0.00000 | ||
| 1083 | 2014.07.03 17:00 | buy limit | 459 | 0.05 | 0.99481 | 0.00000 | 0.00000 | ||
| 1084 | 2014.07.03 19:14 | buy | 459 | 0.05 | 0.99480 | 0.00000 | 0.00000 | ||
| 1085 | 2014.07.03 21:00 | buy limit | 460 | 0.08 | 0.99080 | 0.00000 | 0.00000 | ||
| 1086 | 2014.07.04 21:00 | delete | 460 | 0.08 | 0.99080 | 0.00000 | 0.00000 | ||
| 1087 | 2014.07.04 21:00 | close | 459 | 0.05 | 0.99759 | 0.00000 | 0.00000 | 10.22 | 10418.62 |
| 1088 | 2014.07.04 21:00 | close | 458 | 0.03 | 0.99759 | 0.00000 | 0.00000 | 1.08 | 10419.71 |
| 1089 | 2014.07.04 21:00 | close | 457 | 0.02 | 0.99759 | 0.00000 | 0.00000 | -3.05 | 10416.66 |
| 1090 | 2014.07.04 21:00 | close | 456 | 0.01 | 0.99759 | 0.00000 | 0.00000 | -3.20 | 10413.46 |
| 1091 | 2014.07.07 18:00 | sell | 461 | 0.01 | 0.99964 | 0.00000 | 0.00000 | ||
| 1092 | 2014.07.07 21:00 | sell limit | 462 | 0.02 | 1.00184 | 0.00000 | 0.00000 | ||
| 1093 | 2014.07.08 04:05 | sell | 462 | 0.02 | 1.00184 | 0.00000 | 0.00000 | ||
| 1094 | 2014.07.08 06:00 | sell limit | 463 | 0.03 | 1.00404 | 0.00000 | 0.00000 | ||
| 1095 | 2014.07.08 09:20 | sell | 463 | 0.03 | 1.00404 | 0.00000 | 0.00000 | ||
| 1096 | 2014.07.08 11:00 | sell limit | 464 | 0.05 | 1.00624 | 0.00000 | 0.00000 | ||
| 1097 | 2014.07.09 17:00 | delete | 464 | 0.05 | 1.00624 | 0.00000 | 0.00000 | ||
| 1098 | 2014.07.09 17:00 | close | 463 | 0.03 | 1.00230 | 0.00000 | 0.00000 | 3.81 | 10417.27 |
| 1099 | 2014.07.09 17:00 | close | 462 | 0.02 | 1.00229 | 0.00000 | 0.00000 | -0.80 | 10416.47 |
| 1100 | 2014.07.09 17:00 | close | 461 | 0.01 | 1.00229 | 0.00000 | 0.00000 | -2.09 | 10414.39 |
| 1101 | 2014.07.11 16:00 | sell | 465 | 0.01 | 1.00652 | 0.00000 | 0.00000 | ||
| 1102 | 2014.07.11 18:00 | close | 465 | 0.01 | 1.00552 | 0.00000 | 0.00000 | 0.72 | 10415.11 |
| 1103 | 2014.07.23 05:00 | sell | 466 | 0.01 | 1.01253 | 0.00000 | 0.00000 | ||
| 1104 | 2014.07.23 08:00 | sell limit | 467 | 0.02 | 1.01473 | 0.00000 | 0.00000 | ||
| 1105 | 2014.07.23 18:13 | sell | 467 | 0.02 | 1.01474 | 0.00000 | 0.00000 | ||
| 1106 | 2014.07.23 20:00 | sell limit | 468 | 0.03 | 1.01694 | 0.00000 | 0.00000 | ||
| 1107 | 2014.07.24 01:00 | delete | 468 | 0.03 | 1.01694 | 0.00000 | 0.00000 | ||
| 1108 | 2014.07.24 01:00 | close | 467 | 0.02 | 1.01323 | 0.00000 | 0.00000 | 2.13 | 10417.24 |
| 1109 | 2014.07.24 01:00 | close | 466 | 0.01 | 1.01326 | 0.00000 | 0.00000 | -0.64 | 10416.60 |
| 1110 | 2014.07.25 17:00 | sell | 469 | 0.01 | 1.01379 | 0.00000 | 0.00000 | ||
| 1111 | 2014.07.25 20:00 | sell limit | 470 | 0.02 | 1.01819 | 0.00000 | 0.00000 | ||
| 1112 | 2014.07.28 09:00 | modify | 470 | 0.02 | 1.01599 | 0.00000 | 0.00000 | ||
| 1113 | 2014.07.28 12:06 | sell | 470 | 0.02 | 1.01600 | 0.00000 | 0.00000 | ||
| 1114 | 2014.07.28 14:00 | sell limit | 471 | 0.03 | 1.01820 | 0.00000 | 0.00000 | ||
| 1115 | 2014.07.29 19:13 | sell | 471 | 0.03 | 1.01823 | 0.00000 | 0.00000 | ||
| 1116 | 2014.07.29 21:00 | sell limit | 472 | 0.05 | 1.02043 | 0.00000 | 0.00000 | ||
| 1117 | 2014.07.30 19:00 | delete | 472 | 0.05 | 1.02043 | 0.00000 | 0.00000 | ||
| 1118 | 2014.07.30 19:00 | close | 471 | 0.03 | 1.01621 | 0.00000 | 0.00000 | 4.44 | 10421.04 |
| 1119 | 2014.07.30 19:00 | close | 470 | 0.02 | 1.01621 | 0.00000 | 0.00000 | -0.45 | 10420.59 |
| 1120 | 2014.07.30 19:00 | close | 469 | 0.01 | 1.01621 | 0.00000 | 0.00000 | -1.92 | 10418.67 |
| 1121 | 2014.07.31 12:00 | buy | 473 | 0.01 | 1.01460 | 0.00000 | 0.00000 | ||
| 1122 | 2014.07.31 15:00 | buy limit | 474 | 0.02 | 1.01240 | 0.00000 | 0.00000 | ||
| 1123 | 2014.07.31 17:59 | buy | 474 | 0.02 | 1.01240 | 0.00000 | 0.00000 | ||
| 1124 | 2014.07.31 19:00 | buy limit | 475 | 0.03 | 1.01020 | 0.00000 | 0.00000 | ||
| 1125 | 2014.08.01 01:00 | delete | 475 | 0.03 | 1.01020 | 0.00000 | 0.00000 | ||
| 1126 | 2014.08.01 01:00 | close | 474 | 0.02 | 1.01359 | 0.00000 | 0.00000 | 1.65 | 10420.32 |
| 1127 | 2014.08.01 01:00 | close | 473 | 0.01 | 1.01359 | 0.00000 | 0.00000 | -0.85 | 10419.47 |
| 1128 | 2014.08.07 05:00 | buy | 476 | 0.01 | 1.01492 | 0.00000 | 0.00000 | ||
| 1129 | 2014.08.07 08:00 | buy limit | 477 | 0.02 | 1.01052 | 0.00000 | 0.00000 | ||
| 1130 | 2014.08.07 15:00 | modify | 477 | 0.02 | 1.01272 | 0.00000 | 0.00000 | ||
| 1131 | 2014.08.07 15:59 | buy | 477 | 0.02 | 1.01266 | 0.00000 | 0.00000 | ||
| 1132 | 2014.08.07 17:00 | buy limit | 478 | 0.03 | 1.01046 | 0.00000 | 0.00000 | ||
| 1133 | 2014.08.07 19:00 | delete | 478 | 0.03 | 1.01046 | 0.00000 | 0.00000 | ||
| 1134 | 2014.08.07 19:00 | close | 477 | 0.02 | 1.01378 | 0.00000 | 0.00000 | 1.63 | 10421.10 |
| 1135 | 2014.08.07 19:00 | close | 476 | 0.01 | 1.01378 | 0.00000 | 0.00000 | -0.91 | 10420.19 |
| 1136 | 2014.08.08 16:00 | sell | 479 | 0.01 | 1.01689 | 0.00000 | 0.00000 | ||
| 1137 | 2014.08.08 19:00 | sell limit | 480 | 0.02 | 1.02129 | 0.00000 | 0.00000 | ||
| 1138 | 2014.08.08 21:00 | modify | 480 | 0.02 | 1.01909 | 0.00000 | 0.00000 | ||
| 1139 | 2014.08.11 13:00 | delete | 480 | 0.02 | 1.01909 | 0.00000 | 0.00000 | ||
| 1140 | 2014.08.11 13:00 | close | 479 | 0.01 | 1.01634 | 0.00000 | 0.00000 | 0.37 | 10420.56 |
| 1141 | 2014.08.14 19:00 | sell | 481 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
| 1142 | 2014.08.14 21:00 | close | 481 | 0.01 | 1.01592 | 0.00000 | 0.00000 | 0.74 | 10421.30 |
| 1143 | 2014.08.15 16:00 | buy | 482 | 0.01 | 1.01254 | 0.00000 | 0.00000 | ||
| 1144 | 2014.08.15 18:00 | close | 482 | 0.01 | 1.01464 | 0.00000 | 0.00000 | 1.56 | 10422.86 |
| 1145 | 2014.08.20 18:00 | sell | 483 | 0.01 | 1.01931 | 0.00000 | 0.00000 | ||
| 1146 | 2014.08.20 21:00 | sell limit | 484 | 0.02 | 1.02151 | 0.00000 | 0.00000 | ||
| 1147 | 2014.08.21 01:00 | delete | 484 | 0.02 | 1.02151 | 0.00000 | 0.00000 | ||
| 1148 | 2014.08.21 01:00 | close | 483 | 0.01 | 1.01873 | 0.00000 | 0.00000 | 0.36 | 10423.22 |
| 1149 | 2014.08.27 21:00 | buy | 485 | 0.01 | 1.01290 | 0.00000 | 0.00000 | ||
| 1150 | 2014.08.27 23:00 | close | 485 | 0.01 | 1.01354 | 0.00000 | 0.00000 | 0.44 | 10423.66 |
| 1151 | 2014.09.09 18:00 | buy | 486 | 0.01 | 1.01448 | 0.00000 | 0.00000 | ||
| 1152 | 2014.09.09 21:00 | buy limit | 487 | 0.02 | 1.01008 | 0.00000 | 0.00000 | ||
| 1153 | 2014.09.10 03:13 | buy | 487 | 0.02 | 1.00996 | 0.00000 | 0.00000 | ||
| 1154 | 2014.09.10 05:00 | buy limit | 488 | 0.03 | 1.00776 | 0.00000 | 0.00000 | ||
| 1155 | 2014.09.10 05:14 | buy | 488 | 0.03 | 1.00773 | 0.00000 | 0.00000 | ||
| 1156 | 2014.09.10 07:00 | buy limit | 489 | 0.05 | 1.00333 | 0.00000 | 0.00000 | ||
| 1157 | 2014.09.10 18:32 | buy | 489 | 0.05 | 1.00332 | 0.00000 | 0.00000 | ||
| 1158 | 2014.09.10 20:00 | buy limit | 490 | 0.08 | 0.99932 | 0.00000 | 0.00000 | ||
| 1159 | 2014.09.11 05:00 | delete | 490 | 0.08 | 0.99932 | 0.00000 | 0.00000 | ||
| 1160 | 2014.09.11 05:00 | close | 489 | 0.05 | 1.00734 | 0.00000 | 0.00000 | 14.50 | 10438.16 |
| 1161 | 2014.09.11 05:00 | close | 488 | 0.03 | 1.00734 | 0.00000 | 0.00000 | -1.36 | 10436.80 |
| 1162 | 2014.09.11 05:00 | close | 487 | 0.02 | 1.00734 | 0.00000 | 0.00000 | -4.29 | 10432.50 |
| 1163 | 2014.09.11 05:00 | close | 486 | 0.01 | 1.00734 | 0.00000 | 0.00000 | -5.63 | 10426.88 |
| 1164 | 2014.10.02 16:00 | sell | 491 | 0.01 | 0.97888 | 0.00000 | 0.00000 | ||
| 1165 | 2014.10.02 19:00 | sell limit | 492 | 0.02 | 0.98328 | 0.00000 | 0.00000 | ||
| 1166 | 2014.10.02 21:34 | sell | 492 | 0.02 | 0.98328 | 0.00000 | 0.00000 | ||
| 1167 | 2014.10.02 23:00 | sell limit | 493 | 0.03 | 0.98548 | 0.00000 | 0.00000 | ||
| 1168 | 2014.10.03 03:00 | delete | 493 | 0.03 | 0.98548 | 0.00000 | 0.00000 | ||
| 1169 | 2014.10.03 03:00 | close | 492 | 0.02 | 0.98142 | 0.00000 | 0.00000 | 2.71 | 10429.59 |
| 1170 | 2014.10.03 03:00 | close | 491 | 0.01 | 0.98142 | 0.00000 | 0.00000 | -1.98 | 10427.61 |
| 1171 | 2014.10.03 17:00 | buy | 494 | 0.01 | 0.97585 | 0.00000 | 0.00000 | ||
| 1172 | 2014.10.03 20:00 | buy limit | 495 | 0.02 | 0.97365 | 0.00000 | 0.00000 | ||
| 1173 | 2014.10.06 05:00 | delete | 495 | 0.02 | 0.97365 | 0.00000 | 0.00000 | ||
| 1174 | 2014.10.06 05:00 | close | 494 | 0.01 | 0.97669 | 0.00000 | 0.00000 | 0.56 | 10428.17 |
| 1175 | 2014.10.22 17:00 | sell | 496 | 0.01 | 0.99159 | 0.00000 | 0.00000 | ||
| 1176 | 2014.10.22 19:00 | close | 496 | 0.01 | 0.98649 | 0.00000 | 0.00000 | 3.84 | 10432.01 |
| 1177 | 2014.10.29 21:00 | buy | 497 | 0.01 | 0.98622 | 0.00000 | 0.00000 | ||
| 1178 | 2014.10.30 01:00 | buy limit | 498 | 0.02 | 0.98182 | 0.00000 | 0.00000 | ||
| 1179 | 2014.10.30 01:50 | buy | 498 | 0.02 | 0.98178 | 0.00000 | 0.00000 | ||
| 1180 | 2014.10.30 03:00 | buy limit | 499 | 0.03 | 0.97958 | 0.00000 | 0.00000 | ||
| 1181 | 2014.10.30 11:00 | delete | 499 | 0.03 | 0.97958 | 0.00000 | 0.00000 | ||
| 1182 | 2014.10.30 11:00 | close | 498 | 0.02 | 0.98418 | 0.00000 | 0.00000 | 3.57 | 10435.58 |
| 1183 | 2014.10.30 11:00 | close | 497 | 0.01 | 0.98423 | 0.00000 | 0.00000 | -1.67 | 10433.91 |
| 1184 | 2014.10.31 17:00 | sell | 500 | 0.01 | 0.99291 | 0.00000 | 0.00000 | ||
| 1185 | 2014.10.31 20:00 | close | 500 | 0.01 | 0.99184 | 0.00000 | 0.00000 | 0.78 | 10434.69 |
| 1186 | 2014.11.05 13:00 | buy | 501 | 0.01 | 0.98782 | 0.00000 | 0.00000 | ||
| 1187 | 2014.11.05 16:00 | buy limit | 502 | 0.02 | 0.98122 | 0.00000 | 0.00000 | ||
| 1188 | 2014.11.05 17:12 | buy | 502 | 0.02 | 0.98117 | 0.00000 | 0.00000 | ||
| 1189 | 2014.11.05 19:00 | buy limit | 503 | 0.03 | 0.97457 | 0.00000 | 0.00000 | ||
| 1190 | 2014.11.05 22:00 | modify | 503 | 0.03 | 0.97677 | 0.00000 | 0.00000 | ||
| 1191 | 2014.11.06 01:26 | buy | 503 | 0.03 | 0.97676 | 0.00000 | 0.00000 | ||
| 1192 | 2014.11.06 03:00 | buy limit | 504 | 0.05 | 0.97456 | 0.00000 | 0.00000 | ||
| 1193 | 2014.11.06 08:00 | delete | 504 | 0.05 | 0.97456 | 0.00000 | 0.00000 | ||
| 1194 | 2014.11.06 08:00 | close | 503 | 0.03 | 0.98113 | 0.00000 | 0.00000 | 9.85 | 10444.54 |
| 1195 | 2014.11.06 08:00 | close | 502 | 0.02 | 0.98113 | 0.00000 | 0.00000 | -0.37 | 10444.17 |
| 1196 | 2014.11.06 08:00 | close | 501 | 0.01 | 0.98113 | 0.00000 | 0.00000 | -5.24 | 10438.93 |
| 1197 | 2014.11.14 16:00 | buy | 505 | 0.01 | 0.98471 | 0.00000 | 0.00000 | ||
| 1198 | 2014.11.14 18:00 | close | 505 | 0.01 | 0.98770 | 0.00000 | 0.00000 | 2.23 | 10441.16 |
| 1199 | 2014.11.21 13:00 | sell | 506 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
| 1200 | 2014.11.21 16:00 | close | 506 | 0.01 | 0.97562 | 0.00000 | 0.00000 | 3.76 | 10444.92 |
| 1201 | 2014.12.05 16:00 | buy | 507 | 0.01 | 0.95156 | 0.00000 | 0.00000 | ||
| 1202 | 2014.12.05 19:00 | buy limit | 508 | 0.02 | 0.94936 | 0.00000 | 0.00000 | ||
| 1203 | 2014.12.08 00:59 | buy | 508 | 0.02 | 0.94932 | 0.00000 | 0.00000 | ||
| 1204 | 2014.12.08 02:00 | close | 508 | 0.02 | 0.95073 | 0.00000 | 0.00000 | 2.07 | 10446.99 |
| 1205 | 2014.12.08 02:00 | close | 507 | 0.01 | 0.95073 | 0.00000 | 0.00000 | -0.71 | 10446.28 |
| 1206 | 2014.12.11 03:00 | sell | 509 | 0.01 | 0.95887 | 0.00000 | 0.00000 | ||
| 1207 | 2014.12.11 05:00 | close | 509 | 0.01 | 0.95586 | 0.00000 | 0.00000 | 2.25 | 10448.53 |
| 1208 | 2015.01.09 16:00 | sell | 510 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
| 1209 | 2015.01.09 19:00 | sell limit | 511 | 0.02 | 0.97434 | 0.00000 | 0.00000 | ||
| 1210 | 2015.01.12 00:38 | sell | 511 | 0.02 | 0.97449 | 0.00000 | 0.00000 | ||
| 1211 | 2015.01.12 02:00 | sell limit | 512 | 0.03 | 0.97669 | 0.00000 | 0.00000 | ||
| 1212 | 2015.01.12 05:32 | sell | 512 | 0.03 | 0.97670 | 0.00000 | 0.00000 | ||
| 1213 | 2015.01.12 07:00 | sell limit | 513 | 0.05 | 0.97890 | 0.00000 | 0.00000 | ||
| 1214 | 2015.01.12 11:00 | delete | 513 | 0.05 | 0.97890 | 0.00000 | 0.00000 | ||
| 1215 | 2015.01.12 11:00 | close | 512 | 0.03 | 0.97181 | 0.00000 | 0.00000 | 11.03 | 10459.56 |
| 1216 | 2015.01.12 11:00 | close | 511 | 0.02 | 0.97181 | 0.00000 | 0.00000 | 3.99 | 10463.55 |
| 1217 | 2015.01.12 11:00 | close | 510 | 0.01 | 0.97181 | 0.00000 | 0.00000 | -3.15 | 10460.40 |
| 1218 | 2015.01.21 18:00 | sell | 514 | 0.01 | 1.00104 | 0.00000 | 0.00000 | ||
| 1219 | 2015.01.21 21:00 | sell limit | 515 | 0.02 | 1.00324 | 0.00000 | 0.00000 | ||
| 1220 | 2015.01.21 22:00 | delete | 515 | 0.02 | 1.00324 | 0.00000 | 0.00000 | ||
| 1221 | 2015.01.21 22:00 | close | 514 | 0.01 | 0.99946 | 0.00000 | 0.00000 | 1.16 | 10461.56 |
| 1222 | 2015.02.12 03:00 | buy | 516 | 0.01 | 0.96812 | 0.00000 | 0.00000 | ||
| 1223 | 2015.02.12 06:00 | buy limit | 517 | 0.02 | 0.96592 | 0.00000 | 0.00000 | ||
| 1224 | 2015.02.12 10:50 | buy | 517 | 0.02 | 0.96588 | 0.00000 | 0.00000 | ||
| 1225 | 2015.02.12 12:00 | buy limit | 518 | 0.03 | 0.96368 | 0.00000 | 0.00000 | ||
| 1226 | 2015.02.12 15:08 | buy | 518 | 0.03 | 0.96363 | 0.00000 | 0.00000 | ||
| 1227 | 2015.02.12 17:00 | buy limit | 519 | 0.05 | 0.95923 | 0.00000 | 0.00000 | ||
| 1228 | 2015.02.12 18:00 | modify | 519 | 0.05 | 0.96143 | 0.00000 | 0.00000 | ||
| 1229 | 2015.02.12 19:00 | delete | 519 | 0.05 | 0.96143 | 0.00000 | 0.00000 | ||
| 1230 | 2015.02.12 19:00 | close | 518 | 0.03 | 0.96734 | 0.00000 | 0.00000 | 8.34 | 10469.90 |
| 1231 | 2015.02.12 19:00 | close | 517 | 0.02 | 0.96733 | 0.00000 | 0.00000 | 2.12 | 10472.02 |
| 1232 | 2015.02.12 19:00 | close | 516 | 0.01 | 0.96736 | 0.00000 | 0.00000 | -0.62 | 10471.40 |
| 1233 | 2015.02.20 16:00 | sell | 520 | 0.01 | 0.98156 | 0.00000 | 0.00000 | ||
| 1234 | 2015.02.20 18:00 | close | 520 | 0.01 | 0.98008 | 0.00000 | 0.00000 | 1.09 | 10472.49 |
| 1235 | 2015.02.24 18:00 | sell | 521 | 0.01 | 0.98340 | 0.00000 | 0.00000 | ||
| 1236 | 2015.02.24 21:00 | sell limit | 522 | 0.02 | 0.98780 | 0.00000 | 0.00000 | ||
| 1237 | 2015.02.24 22:00 | delete | 522 | 0.02 | 0.98780 | 0.00000 | 0.00000 | ||
| 1238 | 2015.02.24 22:00 | close | 521 | 0.01 | 0.97882 | 0.00000 | 0.00000 | 3.44 | 10475.93 |
| 1239 | 2015.02.26 03:00 | buy | 523 | 0.01 | 0.97651 | 0.00000 | 0.00000 | ||
| 1240 | 2015.02.26 06:00 | buy limit | 524 | 0.02 | 0.97431 | 0.00000 | 0.00000 | ||
| 1241 | 2015.02.26 11:00 | delete | 524 | 0.02 | 0.97431 | 0.00000 | 0.00000 | ||
| 1242 | 2015.02.26 11:00 | close | 523 | 0.01 | 0.97858 | 0.00000 | 0.00000 | 1.54 | 10477.47 |
| 1243 | 2015.03.03 06:00 | sell | 525 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 1244 | 2015.03.03 09:00 | sell limit | 526 | 0.02 | 0.98228 | 0.00000 | 0.00000 | ||
| 1245 | 2015.03.03 10:00 | modify | 526 | 0.02 | 0.98008 | 0.00000 | 0.00000 | ||
| 1246 | 2015.03.03 16:00 | delete | 526 | 0.02 | 0.98008 | 0.00000 | 0.00000 | ||
| 1247 | 2015.03.03 16:00 | close | 525 | 0.01 | 0.97481 | 0.00000 | 0.00000 | 2.29 | 10479.76 |
| 1248 | 2015.03.12 09:00 | sell | 527 | 0.01 | 0.97279 | 0.00000 | 0.00000 | ||
| 1249 | 2015.03.12 11:00 | close | 527 | 0.01 | 0.97194 | 0.00000 | 0.00000 | 0.61 | 10480.37 |
| 1250 | 2015.04.08 18:00 | sell | 528 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
| 1251 | 2015.04.08 21:00 | sell limit | 529 | 0.02 | 0.96683 | 0.00000 | 0.00000 | ||
| 1252 | 2015.04.09 03:00 | delete | 529 | 0.02 | 0.96683 | 0.00000 | 0.00000 | ||
| 1253 | 2015.04.09 03:00 | close | 528 | 0.01 | 0.96387 | 0.00000 | 0.00000 | 0.49 | 10480.86 |
| 1254 | 2015.04.13 06:00 | buy | 530 | 0.01 | 0.95890 | 0.00000 | 0.00000 | ||
| 1255 | 2015.04.13 09:00 | buy limit | 531 | 0.02 | 0.95670 | 0.00000 | 0.00000 | ||
| 1256 | 2015.04.13 10:40 | buy | 531 | 0.02 | 0.95669 | 0.00000 | 0.00000 | ||
| 1257 | 2015.04.13 12:00 | buy limit | 532 | 0.03 | 0.95229 | 0.00000 | 0.00000 | ||
| 1258 | 2015.04.13 13:00 | modify | 532 | 0.03 | 0.95449 | 0.00000 | 0.00000 | ||
| 1259 | 2015.04.13 16:47 | buy | 532 | 0.03 | 0.95447 | 0.00000 | 0.00000 | ||
| 1260 | 2015.04.13 18:00 | buy limit | 533 | 0.05 | 0.95227 | 0.00000 | 0.00000 | ||
| 1261 | 2015.04.14 04:00 | delete | 533 | 0.05 | 0.95227 | 0.00000 | 0.00000 | ||
| 1262 | 2015.04.14 04:00 | close | 532 | 0.03 | 0.95717 | 0.00000 | 0.00000 | 5.92 | 10486.78 |
| 1263 | 2015.04.14 04:00 | close | 531 | 0.02 | 0.95717 | 0.00000 | 0.00000 | 0.57 | 10487.36 |
| 1264 | 2015.04.14 04:00 | close | 530 | 0.01 | 0.95717 | 0.00000 | 0.00000 | -1.40 | 10485.96 |
| 1265 | 2015.04.17 16:00 | buy | 534 | 0.01 | 0.94427 | 0.00000 | 0.00000 | ||
| 1266 | 2015.04.17 18:00 | close | 534 | 0.01 | 0.94916 | 0.00000 | 0.00000 | 3.67 | 10489.63 |
| 1267 | 2015.04.20 18:00 | buy | 535 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
| 1268 | 2015.04.20 20:00 | close | 535 | 0.01 | 0.94353 | 0.00000 | 0.00000 | 0.74 | 10490.37 |
| 1269 | 2015.04.21 18:00 | sell | 536 | 0.01 | 0.94994 | 0.00000 | 0.00000 | ||
| 1270 | 2015.04.21 20:00 | close | 536 | 0.01 | 0.94916 | 0.00000 | 0.00000 | 0.56 | 10490.93 |
| 1271 | 2015.04.24 10:00 | sell | 537 | 0.01 | 0.94719 | 0.00000 | 0.00000 | ||
| 1272 | 2015.04.24 12:00 | close | 537 | 0.01 | 0.94462 | 0.00000 | 0.00000 | 1.91 | 10492.84 |
| 1273 | 2015.04.24 18:00 | sell | 538 | 0.01 | 0.95199 | 0.00000 | 0.00000 | ||
| 1274 | 2015.04.24 21:00 | sell limit | 539 | 0.02 | 0.95419 | 0.00000 | 0.00000 | ||
| 1275 | 2015.04.27 05:00 | delete | 539 | 0.02 | 0.95419 | 0.00000 | 0.00000 | ||
| 1276 | 2015.04.27 05:00 | close | 538 | 0.01 | 0.95151 | 0.00000 | 0.00000 | 0.31 | 10493.14 |
| 1277 | 2015.05.05 08:00 | sell | 540 | 0.01 | 0.95708 | 0.00000 | 0.00000 | ||
| 1278 | 2015.05.05 10:00 | close | 540 | 0.01 | 0.95421 | 0.00000 | 0.00000 | 2.14 | 10495.28 |
| 1279 | 2015.05.13 14:00 | sell | 541 | 0.01 | 0.96286 | 0.00000 | 0.00000 | ||
| 1280 | 2015.05.13 17:00 | sell limit | 542 | 0.02 | 0.97166 | 0.00000 | 0.00000 | ||
| 1281 | 2015.05.13 20:00 | modify | 542 | 0.02 | 0.96946 | 0.00000 | 0.00000 | ||
| 1282 | 2015.05.13 21:22 | sell | 542 | 0.02 | 0.96954 | 0.00000 | 0.00000 | ||
| 1283 | 2015.05.13 23:00 | sell limit | 543 | 0.03 | 0.97174 | 0.00000 | 0.00000 | ||
| 1284 | 2015.05.14 03:55 | sell | 543 | 0.03 | 0.97171 | 0.00000 | 0.00000 | ||
| 1285 | 2015.05.14 05:00 | sell limit | 544 | 0.05 | 0.97611 | 0.00000 | 0.00000 | ||
| 1286 | 2015.05.14 06:00 | modify | 544 | 0.05 | 0.97391 | 0.00000 | 0.00000 | ||
| 1287 | 2015.05.14 09:00 | delete | 544 | 0.05 | 0.97391 | 0.00000 | 0.00000 | ||
| 1288 | 2015.05.14 09:00 | close | 543 | 0.03 | 0.96907 | 0.00000 | 0.00000 | 5.90 | 10501.18 |
| 1289 | 2015.05.14 09:00 | close | 542 | 0.02 | 0.96907 | 0.00000 | 0.00000 | 0.56 | 10501.75 |
| 1290 | 2015.05.14 09:00 | close | 541 | 0.01 | 0.96907 | 0.00000 | 0.00000 | -4.80 | 10496.95 |
| 1291 | 2015.05.18 18:00 | sell | 545 | 0.01 | 0.97135 | 0.00000 | 0.00000 | ||
| 1292 | 2015.05.18 21:00 | close | 545 | 0.01 | 0.97047 | 0.00000 | 0.00000 | 0.63 | 10497.58 |
| 1293 | 2015.05.26 11:00 | buy | 546 | 0.01 | 0.96116 | 0.00000 | 0.00000 | ||
| 1294 | 2015.05.26 13:00 | close | 546 | 0.01 | 0.96401 | 0.00000 | 0.00000 | 2.13 | 10499.71 |
| 1295 | 2015.05.29 16:00 | sell | 547 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 1296 | 2015.05.29 19:00 | close | 547 | 0.01 | 0.95464 | 0.00000 | 0.00000 | 0.64 | 10500.35 |
| 1297 | 2015.06.02 08:00 | sell | 548 | 0.01 | 0.96015 | 0.00000 | 0.00000 | ||
| 1298 | 2015.06.02 11:00 | sell limit | 549 | 0.02 | 0.96455 | 0.00000 | 0.00000 | ||
| 1299 | 2015.06.02 16:00 | modify | 549 | 0.02 | 0.96235 | 0.00000 | 0.00000 | ||
| 1300 | 2015.06.02 16:14 | sell | 549 | 0.02 | 0.96231 | 0.00000 | 0.00000 | ||
| 1301 | 2015.06.02 18:00 | sell limit | 550 | 0.03 | 0.96671 | 0.00000 | 0.00000 | ||
| 1302 | 2015.06.02 19:00 | modify | 550 | 0.03 | 0.96451 | 0.00000 | 0.00000 | ||
| 1303 | 2015.06.02 20:05 | sell | 550 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
| 1304 | 2015.06.02 22:00 | sell limit | 551 | 0.05 | 0.96675 | 0.00000 | 0.00000 | ||
| 1305 | 2015.06.03 04:30 | sell | 551 | 0.05 | 0.96694 | 0.00000 | 0.00000 | ||
| 1306 | 2015.06.03 06:00 | sell limit | 552 | 0.08 | 0.97094 | 0.00000 | 0.00000 | ||
| 1307 | 2015.06.03 16:45 | sell | 552 | 0.08 | 0.97096 | 0.00000 | 0.00000 | ||
| 1308 | 2015.06.03 18:00 | sell limit | 553 | 0.13 | 0.97496 | 0.00000 | 0.00000 | ||
| 1309 | 2015.06.04 05:00 | delete | 553 | 0.13 | 0.97496 | 0.00000 | 0.00000 | ||
| 1310 | 2015.06.04 05:00 | close | 552 | 0.08 | 0.96247 | 0.00000 | 0.00000 | 51.00 | 10551.34 |
| 1311 | 2015.06.04 05:00 | close | 551 | 0.05 | 0.96247 | 0.00000 | 0.00000 | 16.59 | 10567.94 |
| 1312 | 2015.06.04 05:00 | close | 550 | 0.03 | 0.96247 | 0.00000 | 0.00000 | 4.47 | 10572.41 |
| 1313 | 2015.06.04 05:00 | close | 549 | 0.02 | 0.96247 | 0.00000 | 0.00000 | -0.43 | 10571.97 |
| 1314 | 2015.06.04 05:00 | close | 548 | 0.01 | 0.96247 | 0.00000 | 0.00000 | -1.86 | 10570.11 |
| 1315 | 2015.06.05 16:00 | buy | 554 | 0.01 | 0.95373 | 0.00000 | 0.00000 | ||
| 1316 | 2015.06.05 19:00 | buy limit | 555 | 0.02 | 0.94933 | 0.00000 | 0.00000 | ||
| 1317 | 2015.06.05 21:11 | buy | 555 | 0.02 | 0.94929 | 0.00000 | 0.00000 | ||
| 1318 | 2015.06.05 23:00 | buy limit | 556 | 0.03 | 0.94709 | 0.00000 | 0.00000 | ||
| 1319 | 2015.06.05 23:53 | buy | 556 | 0.03 | 0.94712 | 0.00000 | 0.00000 | ||
| 1320 | 2015.06.08 01:00 | buy limit | 557 | 0.05 | 0.94492 | 0.00000 | 0.00000 | ||
| 1321 | 2015.06.08 05:00 | delete | 557 | 0.05 | 0.94492 | 0.00000 | 0.00000 | ||
| 1322 | 2015.06.08 05:00 | close | 556 | 0.03 | 0.95061 | 0.00000 | 0.00000 | 7.72 | 10577.83 |
| 1323 | 2015.06.08 05:00 | close | 555 | 0.02 | 0.95063 | 0.00000 | 0.00000 | 1.88 | 10579.72 |
| 1324 | 2015.06.08 05:00 | close | 554 | 0.01 | 0.95061 | 0.00000 | 0.00000 | -2.45 | 10577.27 |
| 1325 | 2015.06.08 21:00 | sell | 558 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
| 1326 | 2015.06.09 01:00 | sell limit | 559 | 0.02 | 0.95642 | 0.00000 | 0.00000 | ||
| 1327 | 2015.06.09 04:30 | sell | 559 | 0.02 | 0.95644 | 0.00000 | 0.00000 | ||
| 1328 | 2015.06.09 06:00 | close | 559 | 0.02 | 0.95512 | 0.00000 | 0.00000 | 1.93 | 10579.20 |
| 1329 | 2015.06.09 06:00 | close | 558 | 0.01 | 0.95512 | 0.00000 | 0.00000 | -0.74 | 10578.45 |
| 1330 | 2015.06.15 16:00 | sell | 560 | 0.01 | 0.95864 | 0.00000 | 0.00000 | ||
| 1331 | 2015.06.15 18:00 | close | 560 | 0.01 | 0.95806 | 0.00000 | 0.00000 | 0.40 | 10578.85 |
| 1332 | 2015.06.22 14:00 | buy | 561 | 0.01 | 0.94971 | 0.00000 | 0.00000 | ||
| 1333 | 2015.06.22 16:00 | close | 561 | 0.01 | 0.95152 | 0.00000 | 0.00000 | 1.34 | 10580.19 |
| 1334 | 2015.06.26 15:00 | buy | 562 | 0.01 | 0.94634 | 0.00000 | 0.00000 | ||
| 1335 | 2015.06.26 18:00 | buy limit | 563 | 0.02 | 0.94414 | 0.00000 | 0.00000 | ||
| 1336 | 2015.06.26 19:52 | buy | 563 | 0.02 | 0.94414 | 0.00000 | 0.00000 | ||
| 1337 | 2015.06.26 21:00 | buy limit | 564 | 0.03 | 0.94194 | 0.00000 | 0.00000 | ||
| 1338 | 2015.06.29 00:00 | buy | 564 | 0.03 | 0.94167 | 0.00000 | 0.00000 | ||
| 1339 | 2015.06.29 01:00 | buy limit | 565 | 0.05 | 0.93947 | 0.00000 | 0.00000 | ||
| 1340 | 2015.06.29 01:01 | buy | 565 | 0.05 | 0.93930 | 0.00000 | 0.00000 | ||
| 1341 | 2015.06.29 03:00 | buy limit | 566 | 0.08 | 0.93530 | 0.00000 | 0.00000 | ||
| 1342 | 2015.06.29 04:00 | delete | 566 | 0.08 | 0.93530 | 0.00000 | 0.00000 | ||
| 1343 | 2015.06.29 04:00 | close | 565 | 0.05 | 0.94184 | 0.00000 | 0.00000 | 9.45 | 10589.64 |
| 1344 | 2015.06.29 04:00 | close | 564 | 0.03 | 0.94184 | 0.00000 | 0.00000 | 0.27 | 10589.91 |
| 1345 | 2015.06.29 04:00 | close | 563 | 0.02 | 0.94184 | 0.00000 | 0.00000 | -3.66 | 10586.26 |
| 1346 | 2015.06.29 04:00 | close | 562 | 0.01 | 0.94184 | 0.00000 | 0.00000 | -3.50 | 10582.76 |
| 1347 | 2015.06.30 16:00 | sell | 567 | 0.01 | 0.95744 | 0.00000 | 0.00000 | ||
| 1348 | 2015.06.30 19:00 | sell limit | 568 | 0.02 | 0.96404 | 0.00000 | 0.00000 | ||
| 1349 | 2015.07.01 02:00 | modify | 568 | 0.02 | 0.96184 | 0.00000 | 0.00000 | ||
| 1350 | 2015.07.01 03:35 | sell | 568 | 0.02 | 0.96185 | 0.00000 | 0.00000 | ||
| 1351 | 2015.07.01 05:00 | sell limit | 569 | 0.03 | 0.96625 | 0.00000 | 0.00000 | ||
| 1352 | 2015.07.01 05:05 | sell | 569 | 0.03 | 0.96626 | 0.00000 | 0.00000 | ||
| 1353 | 2015.07.01 07:00 | sell limit | 570 | 0.05 | 0.96846 | 0.00000 | 0.00000 | ||
| 1354 | 2015.07.01 15:00 | delete | 570 | 0.05 | 0.96846 | 0.00000 | 0.00000 | ||
| 1355 | 2015.07.01 15:00 | close | 569 | 0.03 | 0.96190 | 0.00000 | 0.00000 | 9.82 | 10592.58 |
| 1356 | 2015.07.01 15:00 | close | 568 | 0.02 | 0.96192 | 0.00000 | 0.00000 | -0.18 | 10592.40 |
| 1357 | 2015.07.01 15:00 | close | 567 | 0.01 | 0.96192 | 0.00000 | 0.00000 | -3.45 | 10588.94 |
| 1358 | 2015.07.03 06:00 | buy | 571 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
| 1359 | 2015.07.03 09:00 | buy limit | 572 | 0.02 | 0.95035 | 0.00000 | 0.00000 | ||
| 1360 | 2015.07.03 10:33 | buy | 572 | 0.02 | 0.95035 | 0.00000 | 0.00000 | ||
| 1361 | 2015.07.03 12:00 | buy limit | 573 | 0.03 | 0.94375 | 0.00000 | 0.00000 | ||
| 1362 | 2015.07.03 13:39 | buy | 573 | 0.03 | 0.94373 | 0.00000 | 0.00000 | ||
| 1363 | 2015.07.03 15:00 | buy limit | 574 | 0.05 | 0.94153 | 0.00000 | 0.00000 | ||
| 1364 | 2015.07.06 01:00 | buy | 574 | 0.05 | 0.94162 | 0.00000 | 0.00000 | ||
| 1365 | 2015.07.06 03:00 | buy limit | 575 | 0.08 | 0.93762 | 0.00000 | 0.00000 | ||
| 1366 | 2015.07.06 04:00 | delete | 575 | 0.08 | 0.93762 | 0.00000 | 0.00000 | ||
| 1367 | 2015.07.06 04:00 | close | 574 | 0.05 | 0.94648 | 0.00000 | 0.00000 | 18.27 | 10607.21 |
| 1368 | 2015.07.06 04:00 | close | 573 | 0.03 | 0.94648 | 0.00000 | 0.00000 | 6.03 | 10613.25 |
| 1369 | 2015.07.06 04:00 | close | 572 | 0.02 | 0.94648 | 0.00000 | 0.00000 | -6.04 | 10607.21 |
| 1370 | 2015.07.06 04:00 | close | 571 | 0.01 | 0.94648 | 0.00000 | 0.00000 | -4.70 | 10602.51 |
| 1371 | 2015.07.16 13:00 | sell | 576 | 0.01 | 0.95632 | 0.00000 | 0.00000 | ||
| 1372 | 2015.07.16 16:00 | sell limit | 577 | 0.02 | 0.95852 | 0.00000 | 0.00000 | ||
| 1373 | 2015.07.16 16:44 | sell | 577 | 0.02 | 0.95852 | 0.00000 | 0.00000 | ||
| 1374 | 2015.07.16 18:00 | sell limit | 578 | 0.03 | 0.96072 | 0.00000 | 0.00000 | ||
| 1375 | 2015.07.16 18:37 | sell | 578 | 0.03 | 0.96072 | 0.00000 | 0.00000 | ||
| 1376 | 2015.07.16 20:00 | sell limit | 579 | 0.05 | 0.96292 | 0.00000 | 0.00000 | ||
| 1377 | 2015.07.17 16:00 | delete | 579 | 0.05 | 0.96292 | 0.00000 | 0.00000 | ||
| 1378 | 2015.07.17 16:00 | close | 578 | 0.03 | 0.95878 | 0.00000 | 0.00000 | 4.26 | 10606.77 |
| 1379 | 2015.07.17 16:00 | close | 577 | 0.02 | 0.95878 | 0.00000 | 0.00000 | -0.51 | 10606.27 |
| 1380 | 2015.07.17 16:00 | close | 576 | 0.01 | 0.95878 | 0.00000 | 0.00000 | -1.92 | 10604.34 |
| 1381 | 2015.07.21 18:00 | sell | 580 | 0.01 | 0.96163 | 0.00000 | 0.00000 | ||
| 1382 | 2015.07.21 21:00 | sell limit | 581 | 0.02 | 0.96603 | 0.00000 | 0.00000 | ||
| 1383 | 2015.07.21 22:00 | modify | 581 | 0.02 | 0.96383 | 0.00000 | 0.00000 | ||
| 1384 | 2015.07.21 23:00 | delete | 581 | 0.02 | 0.96383 | 0.00000 | 0.00000 | ||
| 1385 | 2015.07.21 23:00 | close | 580 | 0.01 | 0.96091 | 0.00000 | 0.00000 | 0.51 | 10604.85 |
| 1386 | 2015.07.24 05:00 | buy | 582 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
| 1387 | 2015.07.24 08:00 | buy limit | 583 | 0.02 | 0.94821 | 0.00000 | 0.00000 | ||
| 1388 | 2015.07.24 16:00 | modify | 583 | 0.02 | 0.95041 | 0.00000 | 0.00000 | ||
| 1389 | 2015.07.24 16:55 | buy | 583 | 0.02 | 0.95041 | 0.00000 | 0.00000 | ||
| 1390 | 2015.07.24 18:00 | buy limit | 584 | 0.03 | 0.94821 | 0.00000 | 0.00000 | ||
| 1391 | 2015.07.24 20:00 | delete | 584 | 0.03 | 0.94821 | 0.00000 | 0.00000 | ||
| 1392 | 2015.07.24 20:00 | close | 583 | 0.02 | 0.95214 | 0.00000 | 0.00000 | 2.55 | 10607.40 |
| 1393 | 2015.07.24 20:00 | close | 582 | 0.01 | 0.95210 | 0.00000 | 0.00000 | -0.43 | 10606.97 |
| 1394 | 2015.07.29 18:00 | buy | 585 | 0.01 | 0.94262 | 0.00000 | 0.00000 | ||
| 1395 | 2015.07.29 22:00 | close | 585 | 0.01 | 0.94484 | 0.00000 | 0.00000 | 1.65 | 10608.62 |
| 1396 | 2015.07.31 17:00 | sell | 586 | 0.01 | 0.95386 | 0.00000 | 0.00000 | ||
| 1397 | 2015.07.31 20:00 | sell limit | 587 | 0.02 | 0.95606 | 0.00000 | 0.00000 | ||
| 1398 | 2015.07.31 21:08 | sell | 587 | 0.02 | 0.95607 | 0.00000 | 0.00000 | ||
| 1399 | 2015.07.31 23:00 | sell limit | 588 | 0.03 | 0.95827 | 0.00000 | 0.00000 | ||
| 1400 | 2015.08.03 02:42 | sell | 588 | 0.03 | 0.95829 | 0.00000 | 0.00000 | ||
| 1401 | 2015.08.03 04:00 | sell limit | 589 | 0.05 | 0.96049 | 0.00000 | 0.00000 | ||
| 1402 | 2015.08.03 15:00 | delete | 589 | 0.05 | 0.96049 | 0.00000 | 0.00000 | ||
| 1403 | 2015.08.03 15:00 | close | 588 | 0.03 | 0.95643 | 0.00000 | 0.00000 | 4.12 | 10612.74 |
| 1404 | 2015.08.03 15:00 | close | 587 | 0.02 | 0.95642 | 0.00000 | 0.00000 | -0.65 | 10612.10 |
| 1405 | 2015.08.03 15:00 | close | 586 | 0.01 | 0.95642 | 0.00000 | 0.00000 | -2.00 | 10610.09 |
| 1406 | 2015.08.04 08:00 | sell | 590 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
| 1407 | 2015.08.04 11:00 | sell limit | 591 | 0.02 | 0.97140 | 0.00000 | 0.00000 | ||
| 1408 | 2015.08.04 13:46 | sell | 591 | 0.02 | 0.97139 | 0.00000 | 0.00000 | ||
| 1409 | 2015.08.04 15:00 | sell limit | 592 | 0.03 | 0.97359 | 0.00000 | 0.00000 | ||
| 1410 | 2015.08.04 17:58 | sell | 592 | 0.03 | 0.97360 | 0.00000 | 0.00000 | ||
| 1411 | 2015.08.04 19:00 | sell limit | 593 | 0.05 | 0.97580 | 0.00000 | 0.00000 | ||
| 1412 | 2015.08.05 06:00 | delete | 593 | 0.05 | 0.97580 | 0.00000 | 0.00000 | ||
| 1413 | 2015.08.05 06:00 | close | 592 | 0.03 | 0.97135 | 0.00000 | 0.00000 | 4.97 | 10615.06 |
| 1414 | 2015.08.05 06:00 | close | 591 | 0.02 | 0.97135 | 0.00000 | 0.00000 | -0.05 | 10615.02 |
| 1415 | 2015.08.05 06:00 | close | 590 | 0.01 | 0.97135 | 0.00000 | 0.00000 | -3.36 | 10611.65 |
| 1416 | 2015.08.12 05:00 | buy | 594 | 0.01 | 0.95237 | 0.00000 | 0.00000 | ||
| 1417 | 2015.08.12 08:00 | buy limit | 595 | 0.02 | 0.94797 | 0.00000 | 0.00000 | ||
| 1418 | 2015.08.12 09:00 | delete | 595 | 0.02 | 0.94797 | 0.00000 | 0.00000 | ||
| 1419 | 2015.08.12 09:00 | close | 594 | 0.01 | 0.95334 | 0.00000 | 0.00000 | 0.70 | 10612.35 |
| 1420 | 2015.08.31 19:00 | buy | 596 | 0.01 | 0.93893 | 0.00000 | 0.00000 | ||
| 1421 | 2015.08.31 22:00 | buy limit | 597 | 0.02 | 0.93673 | 0.00000 | 0.00000 | ||
| 1422 | 2015.08.31 22:55 | buy | 597 | 0.02 | 0.93671 | 0.00000 | 0.00000 | ||
| 1423 | 2015.09.01 01:00 | buy limit | 598 | 0.03 | 0.93231 | 0.00000 | 0.00000 | ||
| 1424 | 2015.09.01 04:00 | modify | 598 | 0.03 | 0.93451 | 0.00000 | 0.00000 | ||
| 1425 | 2015.09.01 04:00 | buy | 598 | 0.03 | 0.93437 | 0.00000 | 0.00000 | ||
| 1426 | 2015.09.01 06:00 | buy limit | 599 | 0.05 | 0.93217 | 0.00000 | 0.00000 | ||
| 1427 | 2015.09.01 07:00 | delete | 599 | 0.05 | 0.93217 | 0.00000 | 0.00000 | ||
| 1428 | 2015.09.01 07:00 | close | 598 | 0.03 | 0.93725 | 0.00000 | 0.00000 | 6.45 | 10618.80 |
| 1429 | 2015.09.01 07:00 | close | 597 | 0.02 | 0.93725 | 0.00000 | 0.00000 | 0.66 | 10619.47 |
| 1430 | 2015.09.01 07:00 | close | 596 | 0.01 | 0.93727 | 0.00000 | 0.00000 | -1.35 | 10618.12 |
| 1431 | 2015.10.12 12:00 | sell | 600 | 0.01 | 0.95134 | 0.00000 | 0.00000 | ||
| 1432 | 2015.10.12 15:00 | sell limit | 601 | 0.02 | 0.95574 | 0.00000 | 0.00000 | ||
| 1433 | 2015.10.12 18:14 | sell | 601 | 0.02 | 0.95574 | 0.00000 | 0.00000 | ||
| 1434 | 2015.10.12 20:00 | sell limit | 602 | 0.03 | 0.95794 | 0.00000 | 0.00000 | ||
| 1435 | 2015.10.12 20:43 | sell | 602 | 0.03 | 0.95799 | 0.00000 | 0.00000 | ||
| 1436 | 2015.10.12 22:00 | sell limit | 603 | 0.05 | 0.96019 | 0.00000 | 0.00000 | ||
| 1437 | 2015.10.13 03:00 | delete | 603 | 0.05 | 0.96019 | 0.00000 | 0.00000 | ||
| 1438 | 2015.10.13 03:00 | close | 602 | 0.03 | 0.95575 | 0.00000 | 0.00000 | 4.94 | 10623.06 |
| 1439 | 2015.10.13 03:00 | close | 601 | 0.02 | 0.95577 | 0.00000 | 0.00000 | -0.15 | 10622.91 |
| 1440 | 2015.10.13 03:00 | close | 600 | 0.01 | 0.95577 | 0.00000 | 0.00000 | -3.42 | 10619.49 |
| 1441 | 2015.10.27 11:00 | sell | 604 | 0.01 | 0.95629 | 0.00000 | 0.00000 | ||
| 1442 | 2015.10.27 14:00 | close | 604 | 0.01 | 0.95516 | 0.00000 | 0.00000 | 0.82 | 10620.31 |
| 1443 | 2015.10.28 03:00 | buy | 605 | 0.01 | 0.94601 | 0.00000 | 0.00000 | ||
| 1444 | 2015.10.28 06:00 | buy limit | 606 | 0.02 | 0.94381 | 0.00000 | 0.00000 | ||
| 1445 | 2015.10.28 09:44 | buy | 606 | 0.02 | 0.94378 | 0.00000 | 0.00000 | ||
| 1446 | 2015.10.28 11:00 | buy limit | 607 | 0.03 | 0.94158 | 0.00000 | 0.00000 | ||
| 1447 | 2015.10.28 15:46 | buy | 607 | 0.03 | 0.94150 | 0.00000 | 0.00000 | ||
| 1448 | 2015.10.28 17:00 | buy limit | 608 | 0.05 | 0.93710 | 0.00000 | 0.00000 | ||
| 1449 | 2015.10.28 19:14 | buy | 608 | 0.05 | 0.93707 | 0.00000 | 0.00000 | ||
| 1450 | 2015.10.28 21:00 | buy limit | 609 | 0.08 | 0.93307 | 0.00000 | 0.00000 | ||
| 1451 | 2015.10.29 16:10 | buy | 609 | 0.08 | 0.93305 | 0.00000 | 0.00000 | ||
| 1452 | 2015.10.29 18:00 | buy limit | 610 | 0.13 | 0.92905 | 0.00000 | 0.00000 | ||
| 1453 | 2015.11.03 03:00 | delete | 610 | 0.13 | 0.92905 | 0.00000 | 0.00000 | ||
| 1454 | 2015.11.03 03:00 | close | 609 | 0.08 | 0.93785 | 0.00000 | 0.00000 | 27.94 | 10648.25 |
| 1455 | 2015.11.03 03:00 | close | 608 | 0.05 | 0.93785 | 0.00000 | 0.00000 | 1.60 | 10649.85 |
| 1456 | 2015.11.03 03:00 | close | 607 | 0.03 | 0.93785 | 0.00000 | 0.00000 | -9.15 | 10640.70 |
| 1457 | 2015.11.03 03:00 | close | 606 | 0.02 | 0.93785 | 0.00000 | 0.00000 | -9.57 | 10631.13 |
| 1458 | 2015.11.03 03:00 | close | 605 | 0.01 | 0.93785 | 0.00000 | 0.00000 | -6.47 | 10624.66 |
| 1459 | 2015.11.03 06:00 | sell | 611 | 0.01 | 0.94158 | 0.00000 | 0.00000 | ||
| 1460 | 2015.11.03 09:00 | sell limit | 612 | 0.02 | 0.94598 | 0.00000 | 0.00000 | ||
| 1461 | 2015.11.03 10:00 | modify | 612 | 0.02 | 0.94378 | 0.00000 | 0.00000 | ||
| 1462 | 2015.11.03 13:00 | delete | 612 | 0.02 | 0.94378 | 0.00000 | 0.00000 | ||
| 1463 | 2015.11.03 13:00 | close | 611 | 0.01 | 0.94086 | 0.00000 | 0.00000 | 0.51 | 10625.17 |
| 1464 | 2015.11.10 17:00 | buy | 613 | 0.01 | 0.93231 | 0.00000 | 0.00000 | ||
| 1465 | 2015.11.10 20:00 | buy limit | 614 | 0.02 | 0.93011 | 0.00000 | 0.00000 | ||
| 1466 | 2015.11.11 01:00 | delete | 614 | 0.02 | 0.93011 | 0.00000 | 0.00000 | ||
| 1467 | 2015.11.11 01:00 | close | 613 | 0.01 | 0.93294 | 0.00000 | 0.00000 | 0.40 | 10625.57 |
| 1468 | 2015.11.12 03:00 | sell | 615 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
| 1469 | 2015.11.12 05:00 | close | 615 | 0.01 | 0.94540 | 0.00000 | 0.00000 | 0.60 | 10626.17 |
| 1470 | 2015.11.17 14:00 | sell | 616 | 0.01 | 0.94840 | 0.00000 | 0.00000 | ||
| 1471 | 2015.11.17 17:00 | sell limit | 617 | 0.02 | 0.95060 | 0.00000 | 0.00000 | ||
| 1472 | 2015.11.17 21:00 | delete | 617 | 0.02 | 0.95060 | 0.00000 | 0.00000 | ||
| 1473 | 2015.11.17 21:00 | close | 616 | 0.01 | 0.94791 | 0.00000 | 0.00000 | 0.33 | 10626.50 |
| 1474 | 2015.11.19 04:00 | sell | 618 | 0.01 | 0.94945 | 0.00000 | 0.00000 | ||
| 1475 | 2015.11.19 07:00 | sell limit | 619 | 0.02 | 0.95165 | 0.00000 | 0.00000 | ||
| 1476 | 2015.11.19 13:47 | sell | 619 | 0.02 | 0.95165 | 0.00000 | 0.00000 | ||
| 1477 | 2015.11.19 15:00 | sell limit | 620 | 0.03 | 0.95385 | 0.00000 | 0.00000 | ||
| 1478 | 2015.11.19 17:10 | sell | 620 | 0.03 | 0.95386 | 0.00000 | 0.00000 | ||
| 1479 | 2015.11.19 19:00 | sell limit | 621 | 0.05 | 0.95826 | 0.00000 | 0.00000 | ||
| 1480 | 2015.11.20 09:53 | sell | 621 | 0.05 | 0.95826 | 0.00000 | 0.00000 | ||
| 1481 | 2015.11.20 11:00 | sell limit | 622 | 0.08 | 0.96226 | 0.00000 | 0.00000 | ||
| 1482 | 2015.11.20 15:54 | sell | 622 | 0.08 | 0.96229 | 0.00000 | 0.00000 | ||
| 1483 | 2015.11.20 17:00 | sell limit | 623 | 0.13 | 0.96629 | 0.00000 | 0.00000 | ||
| 1484 | 2015.11.20 23:11 | sell | 623 | 0.13 | 0.96629 | 0.00000 | 0.00000 | ||
| 1485 | 2015.11.23 01:00 | sell limit | 624 | 0.21 | 0.97089 | 0.00000 | 0.00000 | ||
| 1486 | 2015.11.23 05:00 | delete | 624 | 0.21 | 0.97089 | 0.00000 | 0.00000 | ||
| 1487 | 2015.11.23 05:00 | close | 623 | 0.13 | 0.96064 | 0.00000 | 0.00000 | 55.15 | 10681.65 |
| 1488 | 2015.11.23 05:00 | close | 622 | 0.08 | 0.96060 | 0.00000 | 0.00000 | 9.85 | 10691.50 |
| 1489 | 2015.11.23 05:00 | close | 621 | 0.05 | 0.96057 | 0.00000 | 0.00000 | -9.05 | 10682.45 |
| 1490 | 2015.11.23 05:00 | close | 620 | 0.03 | 0.96057 | 0.00000 | 0.00000 | -15.50 | 10666.95 |
| 1491 | 2015.11.23 05:00 | close | 619 | 0.02 | 0.96057 | 0.00000 | 0.00000 | -13.69 | 10653.26 |
| 1492 | 2015.11.23 05:00 | close | 618 | 0.01 | 0.96057 | 0.00000 | 0.00000 | -8.52 | 10644.74 |
| 1493 | 2015.11.24 12:00 | sell | 625 | 0.01 | 0.96329 | 0.00000 | 0.00000 | ||
| 1494 | 2015.11.24 15:00 | close | 625 | 0.01 | 0.96272 | 0.00000 | 0.00000 | 0.39 | 10645.13 |
| 1495 | 2015.12.10 03:00 | sell | 626 | 0.01 | 0.99314 | 0.00000 | 0.00000 | ||
| 1496 | 2015.12.10 05:00 | close | 626 | 0.01 | 0.98864 | 0.00000 | 0.00000 | 3.38 | 10648.51 |
| 1497 | 2015.12.16 18:00 | sell | 627 | 0.01 | 0.99453 | 0.00000 | 0.00000 | ||
| 1498 | 2015.12.16 21:00 | sell limit | 628 | 0.02 | 0.99893 | 0.00000 | 0.00000 | ||
| 1499 | 2015.12.16 21:42 | sell | 628 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
| 1500 | 2015.12.16 23:00 | close | 628 | 0.02 | 0.99666 | 0.00000 | 0.00000 | 3.48 | 10651.99 |
| 1501 | 2015.12.16 23:00 | close | 627 | 0.01 | 0.99671 | 0.00000 | 0.00000 | -1.70 | 10650.29 |
| 1502 | 2015.12.21 18:00 | sell | 629 | 0.01 | 1.00441 | 0.00000 | 0.00000 | ||
| 1503 | 2015.12.21 20:00 | close | 629 | 0.01 | 1.00325 | 0.00000 | 0.00000 | 0.84 | 10651.13 |
| 1504 | 2015.12.29 12:00 | sell | 630 | 0.01 | 1.01123 | 0.00000 | 0.00000 | ||
| 1505 | 2015.12.29 15:00 | sell limit | 631 | 0.02 | 1.01343 | 0.00000 | 0.00000 | ||
| 1506 | 2015.12.29 16:00 | delete | 631 | 0.02 | 1.01343 | 0.00000 | 0.00000 | ||
| 1507 | 2015.12.29 16:00 | close | 630 | 0.01 | 1.01073 | 0.00000 | 0.00000 | 0.34 | 10651.47 |
| 1508 | 2015.12.30 13:00 | sell | 632 | 0.01 | 1.01155 | 0.00000 | 0.00000 | ||
| 1509 | 2015.12.30 16:00 | sell limit | 633 | 0.02 | 1.01595 | 0.00000 | 0.00000 | ||
| 1510 | 2015.12.30 18:00 | modify | 633 | 0.02 | 1.01375 | 0.00000 | 0.00000 | ||
| 1511 | 2015.12.30 21:00 | delete | 633 | 0.02 | 1.01375 | 0.00000 | 0.00000 | ||
| 1512 | 2015.12.30 21:00 | close | 632 | 0.01 | 1.01072 | 0.00000 | 0.00000 | 0.59 | 10652.06 |
| 1513 | 2016.01.14 19:00 | sell | 634 | 0.01 | 1.00294 | 0.00000 | 0.00000 | ||
| 1514 | 2016.01.14 22:00 | sell limit | 635 | 0.02 | 1.00734 | 0.00000 | 0.00000 | ||
| 1515 | 2016.01.14 23:00 | modify | 635 | 0.02 | 1.00514 | 0.00000 | 0.00000 | ||
| 1516 | 2016.01.15 03:00 | delete | 635 | 0.02 | 1.00514 | 0.00000 | 0.00000 | ||
| 1517 | 2016.01.15 03:00 | close | 634 | 0.01 | 1.00237 | 0.00000 | 0.00000 | 0.38 | 10652.44 |
| 1518 | 2016.01.26 18:00 | buy | 636 | 0.01 | 0.98661 | 0.00000 | 0.00000 | ||
| 1519 | 2016.01.26 21:00 | close | 636 | 0.01 | 0.98732 | 0.00000 | 0.00000 | 0.50 | 10652.94 |
| 1520 | 2016.02.03 16:00 | buy | 637 | 0.01 | 0.98215 | 0.00000 | 0.00000 | ||
| 1521 | 2016.02.03 18:00 | close | 637 | 0.01 | 0.98398 | 0.00000 | 0.00000 | 1.35 | 10654.29 |
| 1522 | 2016.02.09 03:00 | buy | 638 | 0.01 | 0.98142 | 0.00000 | 0.00000 | ||
| 1523 | 2016.02.09 06:00 | buy limit | 639 | 0.02 | 0.97922 | 0.00000 | 0.00000 | ||
| 1524 | 2016.02.09 10:00 | delete | 639 | 0.02 | 0.97922 | 0.00000 | 0.00000 | ||
| 1525 | 2016.02.09 10:00 | close | 638 | 0.01 | 0.98191 | 0.00000 | 0.00000 | 0.33 | 10654.62 |
| 1526 | 2016.02.11 11:00 | buy | 640 | 0.01 | 0.98116 | 0.00000 | 0.00000 | ||
| 1527 | 2016.02.11 13:00 | close | 640 | 0.01 | 0.98279 | 0.00000 | 0.00000 | 1.19 | 10655.81 |
| 1528 | 2016.03.09 12:00 | sell | 641 | 0.01 | 1.00176 | 0.00000 | 0.00000 | ||
| 1529 | 2016.03.09 15:00 | sell limit | 642 | 0.02 | 1.00616 | 0.00000 | 0.00000 | ||
| 1530 | 2016.03.09 18:00 | delete | 642 | 0.02 | 1.00616 | 0.00000 | 0.00000 | ||
| 1531 | 2016.03.09 18:00 | close | 641 | 0.01 | 0.99834 | 0.00000 | 0.00000 | 2.56 | 10658.37 |
| 1532 | 2016.03.11 16:00 | sell | 643 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
| 1533 | 2016.03.11 19:00 | sell limit | 644 | 0.02 | 1.00245 | 0.00000 | 0.00000 | ||
| 1534 | 2016.03.11 20:00 | modify | 644 | 0.02 | 1.00025 | 0.00000 | 0.00000 | ||
| 1535 | 2016.03.11 20:41 | sell | 644 | 0.02 | 1.00026 | 0.00000 | 0.00000 | ||
| 1536 | 2016.03.11 22:00 | sell limit | 645 | 0.03 | 1.00246 | 0.00000 | 0.00000 | ||
| 1537 | 2016.03.13 23:00 | delete | 645 | 0.03 | 1.00246 | 0.00000 | 0.00000 | ||
| 1538 | 2016.03.13 23:00 | close | 644 | 0.02 | 0.99811 | 0.00000 | 0.00000 | 3.19 | 10661.56 |
| 1539 | 2016.03.13 23:00 | close | 643 | 0.01 | 0.99811 | 0.00000 | 0.00000 | -0.09 | 10661.47 |
| 1540 | 2016.03.16 15:00 | buy | 646 | 0.01 | 0.99296 | 0.00000 | 0.00000 | ||
| 1541 | 2016.03.16 18:00 | buy limit | 647 | 0.02 | 0.99076 | 0.00000 | 0.00000 | ||
| 1542 | 2016.03.16 20:02 | buy | 647 | 0.02 | 0.99067 | 0.00000 | 0.00000 | ||
| 1543 | 2016.03.16 22:00 | buy limit | 648 | 0.03 | 0.98847 | 0.00000 | 0.00000 | ||
| 1544 | 2016.03.17 03:00 | delete | 648 | 0.03 | 0.98847 | 0.00000 | 0.00000 | ||
| 1545 | 2016.03.17 03:00 | close | 647 | 0.02 | 0.99408 | 0.00000 | 0.00000 | 4.87 | 10666.34 |
| 1546 | 2016.03.17 03:00 | close | 646 | 0.01 | 0.99410 | 0.00000 | 0.00000 | 0.71 | 10667.05 |
| 1547 | 2016.04.08 16:00 | buy | 649 | 0.01 | 0.98324 | 0.00000 | 0.00000 | ||
| 1548 | 2016.04.08 19:00 | buy limit | 650 | 0.02 | 0.97884 | 0.00000 | 0.00000 | ||
| 1549 | 2016.04.08 20:00 | modify | 650 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 1550 | 2016.04.08 23:45 | buy | 650 | 0.02 | 0.98104 | 0.00000 | 0.00000 | ||
| 1551 | 2016.04.11 01:00 | buy limit | 651 | 0.03 | 0.97884 | 0.00000 | 0.00000 | ||
| 1552 | 2016.04.11 08:00 | delete | 651 | 0.03 | 0.97884 | 0.00000 | 0.00000 | ||
| 1553 | 2016.04.11 08:00 | close | 650 | 0.02 | 0.98219 | 0.00000 | 0.00000 | 1.59 | 10668.64 |
| 1554 | 2016.04.11 08:00 | close | 649 | 0.01 | 0.98219 | 0.00000 | 0.00000 | -0.88 | 10667.76 |
| 1555 | 2016.04.13 18:00 | buy | 652 | 0.01 | 0.97616 | 0.00000 | 0.00000 | ||
| 1556 | 2016.04.13 20:00 | close | 652 | 0.01 | 0.97924 | 0.00000 | 0.00000 | 2.30 | 10670.06 |
| 1557 | 2016.04.20 19:00 | buy | 653 | 0.01 | 0.98679 | 0.00000 | 0.00000 | ||
| 1558 | 2016.04.20 22:00 | buy limit | 654 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
| 1559 | 2016.04.21 01:00 | modify | 654 | 0.02 | 0.98459 | 0.00000 | 0.00000 | ||
| 1560 | 2016.04.21 11:00 | delete | 654 | 0.02 | 0.98459 | 0.00000 | 0.00000 | ||
| 1561 | 2016.04.21 11:00 | close | 653 | 0.01 | 0.98833 | 0.00000 | 0.00000 | 1.01 | 10671.08 |
| 1562 | 2016.04.22 16:00 | buy | 655 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
| 1563 | 2016.04.22 19:00 | buy limit | 656 | 0.02 | 0.97588 | 0.00000 | 0.00000 | ||
| 1564 | 2016.04.22 20:00 | delete | 656 | 0.02 | 0.97588 | 0.00000 | 0.00000 | ||
| 1565 | 2016.04.22 20:00 | close | 655 | 0.01 | 0.97877 | 0.00000 | 0.00000 | 0.49 | 10671.57 |
| 1566 | 2016.04.27 05:00 | buy | 657 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 1567 | 2016.04.27 08:00 | buy limit | 658 | 0.02 | 0.95960 | 0.00000 | 0.00000 | ||
| 1568 | 2016.04.27 10:02 | buy | 658 | 0.02 | 0.95960 | 0.00000 | 0.00000 | ||
| 1569 | 2016.04.27 12:00 | buy limit | 659 | 0.03 | 0.95740 | 0.00000 | 0.00000 | ||
| 1570 | 2016.04.27 12:48 | buy | 659 | 0.03 | 0.95740 | 0.00000 | 0.00000 | ||
| 1571 | 2016.04.27 14:00 | buy limit | 660 | 0.05 | 0.95520 | 0.00000 | 0.00000 | ||
| 1572 | 2016.04.28 00:01 | buy | 660 | 0.05 | 0.95516 | 0.00000 | 0.00000 | ||
| 1573 | 2016.04.28 02:00 | buy limit | 661 | 0.08 | 0.95116 | 0.00000 | 0.00000 | ||
| 1574 | 2016.04.28 09:00 | delete | 661 | 0.08 | 0.95116 | 0.00000 | 0.00000 | ||
| 1575 | 2016.04.28 09:00 | close | 660 | 0.05 | 0.95819 | 0.00000 | 0.00000 | 11.31 | 10682.88 |
| 1576 | 2016.04.28 09:00 | close | 659 | 0.03 | 0.95819 | 0.00000 | 0.00000 | 1.34 | 10684.22 |
| 1577 | 2016.04.28 09:00 | close | 658 | 0.02 | 0.95819 | 0.00000 | 0.00000 | -2.45 | 10681.76 |
| 1578 | 2016.04.28 09:00 | close | 657 | 0.01 | 0.95819 | 0.00000 | 0.00000 | -6.25 | 10675.52 |
| 1579 | 2016.05.03 08:00 | buy | 662 | 0.01 | 0.94736 | 0.00000 | 0.00000 | ||
| 1580 | 2016.05.03 11:00 | close | 662 | 0.01 | 0.95023 | 0.00000 | 0.00000 | 2.14 | 10677.66 |
| 1581 | 2016.05.04 16:00 | sell | 663 | 0.01 | 0.95793 | 0.00000 | 0.00000 | ||
| 1582 | 2016.05.04 19:00 | sell limit | 664 | 0.02 | 0.96233 | 0.00000 | 0.00000 | ||
| 1583 | 2016.05.05 04:52 | sell | 664 | 0.02 | 0.96235 | 0.00000 | 0.00000 | ||
| 1584 | 2016.05.05 06:00 | sell limit | 665 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
| 1585 | 2016.05.05 12:00 | delete | 665 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
| 1586 | 2016.05.05 12:00 | close | 664 | 0.02 | 0.95991 | 0.00000 | 0.00000 | 3.63 | 10681.29 |
| 1587 | 2016.05.05 12:00 | close | 663 | 0.01 | 0.95991 | 0.00000 | 0.00000 | -1.58 | 10679.71 |
| 1588 | 2016.05.06 05:00 | buy | 666 | 0.01 | 0.95357 | 0.00000 | 0.00000 | ||
| 1589 | 2016.05.06 08:00 | buy limit | 667 | 0.02 | 0.94917 | 0.00000 | 0.00000 | ||
| 1590 | 2016.05.06 09:00 | modify | 667 | 0.02 | 0.95137 | 0.00000 | 0.00000 | ||
| 1591 | 2016.05.06 09:31 | buy | 667 | 0.02 | 0.95137 | 0.00000 | 0.00000 | ||
| 1592 | 2016.05.06 11:00 | buy limit | 668 | 0.03 | 0.94477 | 0.00000 | 0.00000 | ||
| 1593 | 2016.05.06 15:00 | modify | 668 | 0.03 | 0.94697 | 0.00000 | 0.00000 | ||
| 1594 | 2016.05.06 16:00 | modify | 668 | 0.03 | 0.94917 | 0.00000 | 0.00000 | ||
| 1595 | 2016.05.06 16:09 | buy | 668 | 0.03 | 0.94915 | 0.00000 | 0.00000 | ||
| 1596 | 2016.05.06 18:00 | buy limit | 669 | 0.05 | 0.94695 | 0.00000 | 0.00000 | ||
| 1597 | 2016.05.06 20:00 | delete | 669 | 0.05 | 0.94695 | 0.00000 | 0.00000 | ||
| 1598 | 2016.05.06 20:00 | close | 668 | 0.03 | 0.95207 | 0.00000 | 0.00000 | 6.54 | 10686.25 |
| 1599 | 2016.05.06 20:00 | close | 667 | 0.02 | 0.95207 | 0.00000 | 0.00000 | 0.98 | 10687.23 |
| 1600 | 2016.05.06 20:00 | close | 666 | 0.01 | 0.95207 | 0.00000 | 0.00000 | -1.18 | 10686.05 |
| 1601 | 2016.05.12 05:00 | buy | 670 | 0.01 | 0.94303 | 0.00000 | 0.00000 | ||
| 1602 | 2016.05.12 08:00 | close | 670 | 0.01 | 0.94369 | 0.00000 | 0.00000 | 0.46 | 10686.51 |
| 1603 | 2016.05.17 05:00 | sell | 671 | 0.01 | 0.94550 | 0.00000 | 0.00000 | ||
| 1604 | 2016.05.17 07:00 | close | 671 | 0.01 | 0.94475 | 0.00000 | 0.00000 | 0.53 | 10687.04 |
| 1605 | 2016.05.23 07:00 | sell | 672 | 0.01 | 0.95003 | 0.00000 | 0.00000 | ||
| 1606 | 2016.05.23 10:00 | sell limit | 673 | 0.02 | 0.95223 | 0.00000 | 0.00000 | ||
| 1607 | 2016.05.23 11:00 | delete | 673 | 0.02 | 0.95223 | 0.00000 | 0.00000 | ||
| 1608 | 2016.05.23 11:00 | close | 672 | 0.01 | 0.94844 | 0.00000 | 0.00000 | 1.16 | 10688.20 |
| 1609 | 2016.05.25 18:00 | buy | 674 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
| 1610 | 2016.05.25 21:00 | buy limit | 675 | 0.02 | 0.93828 | 0.00000 | 0.00000 | ||
| 1611 | 2016.05.25 21:46 | buy | 675 | 0.02 | 0.93834 | 0.00000 | 0.00000 | ||
| 1612 | 2016.05.25 23:00 | buy limit | 676 | 0.03 | 0.93614 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.26 02:43 | buy | 676 | 0.03 | 0.93614 | 0.00000 | 0.00000 | ||
| 1614 | 2016.05.26 04:00 | buy limit | 677 | 0.05 | 0.93394 | 0.00000 | 0.00000 | ||
| 1615 | 2016.05.26 04:30 | buy | 677 | 0.05 | 0.93351 | 0.00000 | 0.00000 | ||
| 1616 | 2016.05.26 06:00 | buy limit | 678 | 0.08 | 0.92951 | 0.00000 | 0.00000 | ||
| 1617 | 2016.05.26 09:00 | delete | 678 | 0.08 | 0.92951 | 0.00000 | 0.00000 | ||
| 1618 | 2016.05.26 09:00 | close | 677 | 0.05 | 0.93624 | 0.00000 | 0.00000 | 10.18 | 10698.38 |
| 1619 | 2016.05.26 09:00 | close | 676 | 0.03 | 0.93624 | 0.00000 | 0.00000 | 0.11 | 10698.49 |
| 1620 | 2016.05.26 09:00 | close | 675 | 0.02 | 0.93624 | 0.00000 | 0.00000 | -3.50 | 10694.99 |
| 1621 | 2016.05.26 09:00 | close | 674 | 0.01 | 0.93624 | 0.00000 | 0.00000 | -3.39 | 10691.60 |
| 1622 | 2016.05.31 05:00 | sell | 679 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
| 1623 | 2016.05.31 08:00 | sell limit | 680 | 0.02 | 0.94629 | 0.00000 | 0.00000 | ||
| 1624 | 2016.05.31 14:12 | sell | 680 | 0.02 | 0.94628 | 0.00000 | 0.00000 | ||
| 1625 | 2016.05.31 16:00 | sell limit | 681 | 0.03 | 0.94848 | 0.00000 | 0.00000 | ||
| 1626 | 2016.05.31 18:15 | sell | 681 | 0.03 | 0.94848 | 0.00000 | 0.00000 | ||
| 1627 | 2016.05.31 20:00 | sell limit | 682 | 0.05 | 0.95068 | 0.00000 | 0.00000 | ||
| 1628 | 2016.06.01 03:00 | delete | 682 | 0.05 | 0.95068 | 0.00000 | 0.00000 | ||
| 1629 | 2016.06.01 03:00 | close | 681 | 0.03 | 0.94626 | 0.00000 | 0.00000 | 4.90 | 10696.50 |
| 1630 | 2016.06.01 03:00 | close | 680 | 0.02 | 0.94626 | 0.00000 | 0.00000 | -0.08 | 10696.42 |
| 1631 | 2016.06.01 03:00 | close | 679 | 0.01 | 0.94626 | 0.00000 | 0.00000 | -3.37 | 10693.05 |
| 1632 | 2016.06.01 05:00 | sell | 683 | 0.01 | 0.95138 | 0.00000 | 0.00000 | ||
| 1633 | 2016.06.01 08:00 | close | 683 | 0.01 | 0.95060 | 0.00000 | 0.00000 | 0.55 | 10693.60 |
| 1634 | 2016.06.17 17:00 | buy | 684 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
| 1635 | 2016.06.17 20:00 | buy limit | 685 | 0.02 | 0.94866 | 0.00000 | 0.00000 | ||
| 1636 | 2016.06.17 21:00 | delete | 685 | 0.02 | 0.94866 | 0.00000 | 0.00000 | ||
| 1637 | 2016.06.17 21:00 | close | 684 | 0.01 | 0.95214 | 0.00000 | 0.00000 | 0.93 | 10694.53 |
| 1638 | 2016.06.23 17:00 | sell | 686 | 0.01 | 0.96643 | 0.00000 | 0.00000 | ||
| 1639 | 2016.06.23 20:00 | sell limit | 687 | 0.02 | 0.97303 | 0.00000 | 0.00000 | ||
| 1640 | 2016.06.24 00:06 | sell | 687 | 0.02 | 0.97377 | 0.00000 | 0.00000 | ||
| 1641 | 2016.06.24 02:00 | close | 687 | 0.02 | 0.97009 | 0.00000 | 0.00000 | 5.51 | 10700.04 |
| 1642 | 2016.06.24 02:00 | close | 686 | 0.01 | 0.97007 | 0.00000 | 0.00000 | -2.82 | 10697.22 |
| 1643 | 2016.06.30 18:00 | sell | 688 | 0.01 | 0.96738 | 0.00000 | 0.00000 | ||
| 1644 | 2016.06.30 20:00 | close | 688 | 0.01 | 0.96670 | 0.00000 | 0.00000 | 0.47 | 10697.69 |
| 1645 | 2016.07.08 16:00 | sell | 689 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
| 1646 | 2016.07.08 19:00 | sell limit | 690 | 0.02 | 0.99034 | 0.00000 | 0.00000 | ||
| 1647 | 2016.07.08 20:00 | modify | 690 | 0.02 | 0.98814 | 0.00000 | 0.00000 | ||
| 1648 | 2016.07.11 10:00 | modify | 690 | 0.02 | 0.98594 | 0.00000 | 0.00000 | ||
| 1649 | 2016.07.11 10:26 | sell | 690 | 0.02 | 0.98594 | 0.00000 | 0.00000 | ||
| 1650 | 2016.07.11 12:00 | sell limit | 691 | 0.03 | 0.98814 | 0.00000 | 0.00000 | ||
| 1651 | 2016.07.11 13:21 | sell | 691 | 0.03 | 0.98817 | 0.00000 | 0.00000 | ||
| 1652 | 2016.07.11 15:00 | sell limit | 692 | 0.05 | 0.99037 | 0.00000 | 0.00000 | ||
| 1653 | 2016.07.12 04:02 | sell | 692 | 0.05 | 0.99038 | 0.00000 | 0.00000 | ||
| 1654 | 2016.07.12 06:00 | sell limit | 693 | 0.08 | 0.99838 | 0.00000 | 0.00000 | ||
| 1655 | 2016.07.13 10:00 | modify | 693 | 0.08 | 0.99438 | 0.00000 | 0.00000 | ||
| 1656 | 2016.07.13 12:37 | sell | 693 | 0.08 | 0.99440 | 0.00000 | 0.00000 | ||
| 1657 | 2016.07.13 14:00 | sell limit | 694 | 0.13 | 0.99840 | 0.00000 | 0.00000 | ||
| 1658 | 2016.07.13 18:00 | delete | 694 | 0.13 | 0.99840 | 0.00000 | 0.00000 | ||
| 1659 | 2016.07.13 18:00 | close | 693 | 0.08 | 0.99032 | 0.00000 | 0.00000 | 24.49 | 10722.18 |
| 1660 | 2016.07.13 18:00 | close | 692 | 0.05 | 0.99032 | 0.00000 | 0.00000 | -0.04 | 10722.14 |
| 1661 | 2016.07.13 18:00 | close | 691 | 0.03 | 0.99032 | 0.00000 | 0.00000 | -5.10 | 10717.04 |
| 1662 | 2016.07.13 18:00 | close | 690 | 0.02 | 0.99032 | 0.00000 | 0.00000 | -6.79 | 10710.25 |
| 1663 | 2016.07.13 18:00 | close | 689 | 0.01 | 0.99032 | 0.00000 | 0.00000 | -6.75 | 10703.50 |
| 1664 | 2016.07.18 17:00 | sell | 695 | 0.01 | 0.98562 | 0.00000 | 0.00000 | ||
| 1665 | 2016.07.18 20:00 | close | 695 | 0.01 | 0.98480 | 0.00000 | 0.00000 | 0.59 | 10704.09 |
| 1666 | 2016.07.26 08:00 | sell | 696 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
| 1667 | 2016.07.26 11:00 | sell limit | 697 | 0.02 | 0.99459 | 0.00000 | 0.00000 | ||
| 1668 | 2016.07.26 11:09 | sell | 697 | 0.02 | 0.99461 | 0.00000 | 0.00000 | ||
| 1669 | 2016.07.26 13:00 | sell limit | 698 | 0.03 | 0.99681 | 0.00000 | 0.00000 | ||
| 1670 | 2016.07.26 15:06 | sell | 698 | 0.03 | 0.99683 | 0.00000 | 0.00000 | ||
| 1671 | 2016.07.26 17:00 | close | 698 | 0.03 | 0.99508 | 0.00000 | 0.00000 | 3.87 | 10707.96 |
| 1672 | 2016.07.26 17:00 | close | 697 | 0.02 | 0.99513 | 0.00000 | 0.00000 | -0.87 | 10707.09 |
| 1673 | 2016.07.26 17:00 | close | 696 | 0.01 | 0.99514 | 0.00000 | 0.00000 | -2.13 | 10704.96 |
| 1674 | 2016.08.03 16:00 | buy | 699 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
| 1675 | 2016.08.03 19:00 | buy limit | 700 | 0.02 | 0.99083 | 0.00000 | 0.00000 | ||
| 1676 | 2016.08.04 05:00 | delete | 700 | 0.02 | 0.99083 | 0.00000 | 0.00000 | ||
| 1677 | 2016.08.04 05:00 | close | 699 | 0.01 | 0.99425 | 0.00000 | 0.00000 | 0.76 | 10705.72 |
| 1678 | 2016.08.05 16:00 | sell | 701 | 0.01 | 1.00465 | 0.00000 | 0.00000 | ||
| 1679 | 2016.08.05 18:00 | close | 701 | 0.01 | 1.00242 | 0.00000 | 0.00000 | 1.66 | 10707.38 |
| 1680 | 2016.08.08 18:00 | sell | 702 | 0.01 | 1.00850 | 0.00000 | 0.00000 | ||
| 1681 | 2016.08.08 20:00 | close | 702 | 0.01 | 1.00744 | 0.00000 | 0.00000 | 0.76 | 10708.14 |
| 1682 | 2016.08.11 19:00 | buy | 703 | 0.01 | 1.00281 | 0.00000 | 0.00000 | ||
| 1683 | 2016.08.11 22:00 | buy limit | 704 | 0.02 | 0.99621 | 0.00000 | 0.00000 | ||
| 1684 | 2016.08.11 23:00 | modify | 704 | 0.02 | 0.99841 | 0.00000 | 0.00000 | ||
| 1685 | 2016.08.12 03:31 | buy | 704 | 0.02 | 0.99841 | 0.00000 | 0.00000 | ||
| 1686 | 2016.08.12 05:00 | buy limit | 705 | 0.03 | 0.99621 | 0.00000 | 0.00000 | ||
| 1687 | 2016.08.12 12:37 | buy | 705 | 0.03 | 0.99619 | 0.00000 | 0.00000 | ||
| 1688 | 2016.08.12 14:00 | buy limit | 706 | 0.05 | 0.99399 | 0.00000 | 0.00000 | ||
| 1689 | 2016.08.12 16:00 | delete | 706 | 0.05 | 0.99399 | 0.00000 | 0.00000 | ||
| 1690 | 2016.08.12 16:00 | close | 705 | 0.03 | 0.99981 | 0.00000 | 0.00000 | 8.14 | 10716.28 |
| 1691 | 2016.08.12 16:00 | close | 704 | 0.02 | 0.99981 | 0.00000 | 0.00000 | 2.05 | 10718.33 |
| 1692 | 2016.08.12 16:00 | close | 703 | 0.01 | 0.99981 | 0.00000 | 0.00000 | -2.36 | 10715.98 |
| 1693 | 2016.08.22 11:00 | sell | 707 | 0.01 | 0.98266 | 0.00000 | 0.00000 | ||
| 1694 | 2016.08.22 14:00 | sell limit | 708 | 0.02 | 0.98486 | 0.00000 | 0.00000 | ||
| 1695 | 2016.08.22 16:23 | sell | 708 | 0.02 | 0.98486 | 0.00000 | 0.00000 | ||
| 1696 | 2016.08.22 18:00 | sell limit | 709 | 0.03 | 0.98926 | 0.00000 | 0.00000 | ||
| 1697 | 2016.08.23 18:00 | modify | 709 | 0.03 | 0.98706 | 0.00000 | 0.00000 | ||
| 1698 | 2016.08.23 23:00 | delete | 709 | 0.03 | 0.98706 | 0.00000 | 0.00000 | ||
| 1699 | 2016.08.23 23:00 | close | 708 | 0.02 | 0.98326 | 0.00000 | 0.00000 | 2.32 | 10718.30 |
| 1700 | 2016.08.23 23:00 | close | 707 | 0.01 | 0.98329 | 0.00000 | 0.00000 | -0.53 | 10717.77 |
| 1701 | 2016.08.26 16:00 | sell | 710 | 0.01 | 0.98629 | 0.00000 | 0.00000 | ||
| 1702 | 2016.08.26 19:00 | close | 710 | 0.01 | 0.98561 | 0.00000 | 0.00000 | 0.48 | 10718.25 |
| 1703 | 2016.08.29 17:00 | sell | 711 | 0.01 | 0.98559 | 0.00000 | 0.00000 | ||
| 1704 | 2016.08.29 20:00 | sell limit | 712 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
| 1705 | 2016.08.30 04:00 | delete | 712 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
| 1706 | 2016.08.30 04:00 | close | 711 | 0.01 | 0.98511 | 0.00000 | 0.00000 | 0.31 | 10718.55 |
| 1707 | 2016.09.02 18:00 | buy | 713 | 0.01 | 0.98302 | 0.00000 | 0.00000 | ||
| 1708 | 2016.09.02 22:00 | buy limit | 714 | 0.02 | 0.98082 | 0.00000 | 0.00000 | ||
| 1709 | 2016.09.05 05:00 | delete | 714 | 0.02 | 0.98082 | 0.00000 | 0.00000 | ||
| 1710 | 2016.09.05 05:00 | close | 713 | 0.01 | 0.98403 | 0.00000 | 0.00000 | 0.69 | 10719.24 |
| 1711 | 2016.09.07 18:00 | sell | 715 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 1712 | 2016.09.07 20:00 | close | 715 | 0.01 | 0.98930 | 0.00000 | 0.00000 | 0.63 | 10719.87 |
| 1713 | 2016.09.23 16:00 | sell | 716 | 0.01 | 1.00253 | 0.00000 | 0.00000 | ||
| 1714 | 2016.09.23 18:00 | close | 716 | 0.01 | 1.00162 | 0.00000 | 0.00000 | 0.65 | 10720.52 |
| 1715 | 2016.09.28 22:00 | buy | 717 | 0.01 | 1.00656 | 0.00000 | 0.00000 | ||
| 1716 | 2016.09.29 02:00 | buy limit | 718 | 0.02 | 1.00216 | 0.00000 | 0.00000 | ||
| 1717 | 2016.09.29 05:00 | modify | 718 | 0.02 | 1.00436 | 0.00000 | 0.00000 | ||
| 1718 | 2016.09.29 09:18 | buy | 718 | 0.02 | 1.00435 | 0.00000 | 0.00000 | ||
| 1719 | 2016.09.29 11:00 | buy limit | 719 | 0.03 | 1.00215 | 0.00000 | 0.00000 | ||
| 1720 | 2016.09.29 14:15 | buy | 719 | 0.03 | 1.00211 | 0.00000 | 0.00000 | ||
| 1721 | 2016.09.29 16:00 | buy limit | 720 | 0.05 | 0.99991 | 0.00000 | 0.00000 | ||
| 1722 | 2016.09.29 18:00 | delete | 720 | 0.05 | 0.99991 | 0.00000 | 0.00000 | ||
| 1723 | 2016.09.29 18:00 | close | 719 | 0.03 | 1.00418 | 0.00000 | 0.00000 | 4.60 | 10725.12 |
| 1724 | 2016.09.29 18:00 | close | 718 | 0.02 | 1.00420 | 0.00000 | 0.00000 | -0.31 | 10724.81 |
| 1725 | 2016.09.29 18:00 | close | 717 | 0.01 | 1.00420 | 0.00000 | 0.00000 | -1.95 | 10722.87 |
| 1726 | 2016.10.07 14:00 | sell | 721 | 0.01 | 1.00662 | 0.00000 | 0.00000 | ||
| 1727 | 2016.10.07 16:00 | close | 721 | 0.01 | 1.00390 | 0.00000 | 0.00000 | 2.03 | 10724.90 |
| 1728 | 2016.10.10 18:00 | buy | 722 | 0.01 | 1.00205 | 0.00000 | 0.00000 | ||
| 1729 | 2016.10.10 20:00 | close | 722 | 0.01 | 1.00259 | 0.00000 | 0.00000 | 0.37 | 10725.27 |
| 1730 | 2016.10.14 06:00 | sell | 723 | 0.01 | 1.00319 | 0.00000 | 0.00000 | ||
| 1731 | 2016.10.14 08:00 | close | 723 | 0.01 | 1.00137 | 0.00000 | 0.00000 | 1.34 | 10726.61 |
| 1732 | 2016.10.18 04:00 | sell | 724 | 0.01 | 1.00335 | 0.00000 | 0.00000 | ||
| 1733 | 2016.10.18 07:00 | sell limit | 725 | 0.02 | 1.00555 | 0.00000 | 0.00000 | ||
| 1734 | 2016.10.18 16:51 | sell | 725 | 0.02 | 1.00559 | 0.00000 | 0.00000 | ||
| 1735 | 2016.10.18 18:00 | sell limit | 726 | 0.03 | 1.00779 | 0.00000 | 0.00000 | ||
| 1736 | 2016.10.19 16:00 | delete | 726 | 0.03 | 1.00779 | 0.00000 | 0.00000 | ||
| 1737 | 2016.10.19 16:00 | close | 725 | 0.02 | 1.00349 | 0.00000 | 0.00000 | 3.08 | 10729.69 |
| 1738 | 2016.10.19 16:00 | close | 724 | 0.01 | 1.00349 | 0.00000 | 0.00000 | -0.15 | 10729.54 |
| 1739 | 2016.10.19 18:00 | buy | 727 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
| 1740 | 2016.10.19 20:00 | close | 727 | 0.01 | 1.01275 | 0.00000 | 0.00000 | 9.14 | 10738.68 |
| 1741 | 2016.10.21 16:00 | sell | 728 | 0.01 | 1.01524 | 0.00000 | 0.00000 | ||
| 1742 | 2016.10.21 18:00 | close | 728 | 0.01 | 1.01351 | 0.00000 | 0.00000 | 1.28 | 10739.96 |
| 1743 | 2016.10.26 04:00 | sell | 729 | 0.01 | 1.02733 | 0.00000 | 0.00000 | ||
| 1744 | 2016.10.26 07:00 | close | 729 | 0.01 | 1.02597 | 0.00000 | 0.00000 | 0.99 | 10740.95 |
| 1745 | 2016.11.01 06:00 | sell | 730 | 0.01 | 1.02626 | 0.00000 | 0.00000 | ||
| 1746 | 2016.11.01 09:00 | sell limit | 731 | 0.02 | 1.02846 | 0.00000 | 0.00000 | ||
| 1747 | 2016.11.01 18:00 | delete | 731 | 0.02 | 1.02846 | 0.00000 | 0.00000 | ||
| 1748 | 2016.11.01 18:00 | close | 730 | 0.01 | 1.02466 | 0.00000 | 0.00000 | 1.18 | 10742.13 |
| 1749 | 2016.11.04 14:00 | sell | 732 | 0.01 | 1.03094 | 0.00000 | 0.00000 | ||
| 1750 | 2016.11.04 17:00 | close | 732 | 0.01 | 1.02875 | 0.00000 | 0.00000 | 1.62 | 10743.75 |
| 1751 | 2016.11.11 17:00 | buy | 733 | 0.01 | 1.02148 | 0.00000 | 0.00000 | ||
| 1752 | 2016.11.11 20:00 | buy limit | 734 | 0.02 | 1.01928 | 0.00000 | 0.00000 | ||
| 1753 | 2016.11.14 00:00 | buy | 734 | 0.02 | 1.01927 | 0.00000 | 0.00000 | ||
| 1754 | 2016.11.14 02:00 | close | 734 | 0.02 | 1.02119 | 0.00000 | 0.00000 | 2.84 | 10746.59 |
| 1755 | 2016.11.14 02:00 | close | 733 | 0.01 | 1.02119 | 0.00000 | 0.00000 | -0.30 | 10746.29 |
| 1756 | 2016.11.22 20:00 | sell | 735 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
| 1757 | 2016.11.22 22:00 | close | 735 | 0.01 | 0.99435 | 0.00000 | 0.00000 | 0.71 | 10747.00 |
| 1758 | 2016.11.24 12:00 | sell | 736 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 1759 | 2016.11.24 14:00 | close | 736 | 0.01 | 0.99756 | 0.00000 | 0.00000 | 1.51 | 10748.51 |
| 1760 | 2016.11.30 14:00 | buy | 737 | 0.01 | 0.99660 | 0.00000 | 0.00000 | ||
| 1761 | 2016.11.30 17:00 | buy limit | 738 | 0.02 | 0.99220 | 0.00000 | 0.00000 | ||
| 1762 | 2016.11.30 18:08 | buy | 738 | 0.02 | 0.99212 | 0.00000 | 0.00000 | ||
| 1763 | 2016.11.30 20:00 | buy limit | 739 | 0.03 | 0.98992 | 0.00000 | 0.00000 | ||
| 1764 | 2016.12.01 14:52 | buy | 739 | 0.03 | 0.98992 | 0.00000 | 0.00000 | ||
| 1765 | 2016.12.01 16:00 | buy limit | 740 | 0.05 | 0.98772 | 0.00000 | 0.00000 | ||
| 1766 | 2016.12.01 16:26 | buy | 740 | 0.05 | 0.98772 | 0.00000 | 0.00000 | ||
| 1767 | 2016.12.01 18:00 | buy limit | 741 | 0.08 | 0.98372 | 0.00000 | 0.00000 | ||
| 1768 | 2016.12.02 18:00 | delete | 741 | 0.08 | 0.98372 | 0.00000 | 0.00000 | ||
| 1769 | 2016.12.02 18:00 | close | 740 | 0.05 | 0.99044 | 0.00000 | 0.00000 | 9.95 | 10758.45 |
| 1770 | 2016.12.02 18:00 | close | 739 | 0.03 | 0.99044 | 0.00000 | 0.00000 | 0.95 | 10759.41 |
| 1771 | 2016.12.02 18:00 | close | 738 | 0.02 | 0.99044 | 0.00000 | 0.00000 | -2.95 | 10756.46 |
| 1772 | 2016.12.02 18:00 | close | 737 | 0.01 | 0.99044 | 0.00000 | 0.00000 | -4.88 | 10751.58 |
| 1773 | 2016.12.08 17:00 | buy | 742 | 0.01 | 0.98287 | 0.00000 | 0.00000 | ||
| 1774 | 2016.12.08 19:00 | close | 742 | 0.01 | 0.98449 | 0.00000 | 0.00000 | 1.19 | 10752.77 |
| 1775 | 2016.12.16 18:00 | buy | 743 | 0.01 | 0.97304 | 0.00000 | 0.00000 | ||
| 1776 | 2016.12.16 20:00 | close | 743 | 0.01 | 0.97356 | 0.00000 | 0.00000 | 0.35 | 10753.12 |
| 1777 | 2017.01.06 16:00 | buy | 744 | 0.01 | 0.96687 | 0.00000 | 0.00000 | ||
| 1778 | 2017.01.06 19:00 | buy limit | 745 | 0.02 | 0.96247 | 0.00000 | 0.00000 | ||
| 1779 | 2017.01.06 20:00 | modify | 745 | 0.02 | 0.96467 | 0.00000 | 0.00000 | ||
| 1780 | 2017.01.09 02:00 | delete | 745 | 0.02 | 0.96467 | 0.00000 | 0.00000 | ||
| 1781 | 2017.01.09 02:00 | close | 744 | 0.01 | 0.96802 | 0.00000 | 0.00000 | 0.79 | 10753.91 |
| 1782 | 2017.01.12 17:00 | sell | 746 | 0.01 | 0.98384 | 0.00000 | 0.00000 | ||
| 1783 | 2017.01.12 20:00 | sell limit | 747 | 0.02 | 0.98824 | 0.00000 | 0.00000 | ||
| 1784 | 2017.01.12 21:00 | modify | 747 | 0.02 | 0.98604 | 0.00000 | 0.00000 | ||
| 1785 | 2017.01.13 03:46 | sell | 747 | 0.02 | 0.98606 | 0.00000 | 0.00000 | ||
| 1786 | 2017.01.13 05:00 | sell limit | 748 | 0.03 | 0.98826 | 0.00000 | 0.00000 | ||
| 1787 | 2017.01.13 07:00 | delete | 748 | 0.03 | 0.98826 | 0.00000 | 0.00000 | ||
| 1788 | 2017.01.13 07:00 | close | 747 | 0.02 | 0.98495 | 0.00000 | 0.00000 | 1.60 | 10755.51 |
| 1789 | 2017.01.13 07:00 | close | 746 | 0.01 | 0.98495 | 0.00000 | 0.00000 | -0.90 | 10754.61 |
| 1790 | 2017.01.18 19:00 | sell | 749 | 0.01 | 0.99493 | 0.00000 | 0.00000 | ||
| 1791 | 2017.01.18 22:00 | sell limit | 750 | 0.02 | 0.99933 | 0.00000 | 0.00000 | ||
| 1792 | 2017.01.18 23:00 | modify | 750 | 0.02 | 0.99713 | 0.00000 | 0.00000 | ||
| 1793 | 2017.01.19 04:59 | sell | 750 | 0.02 | 0.99707 | 0.00000 | 0.00000 | ||
| 1794 | 2017.01.19 06:00 | sell limit | 751 | 0.03 | 0.99927 | 0.00000 | 0.00000 | ||
| 1795 | 2017.01.19 09:06 | sell | 751 | 0.03 | 0.99928 | 0.00000 | 0.00000 | ||
| 1796 | 2017.01.19 11:00 | sell limit | 752 | 0.05 | 1.00368 | 0.00000 | 0.00000 | ||
| 1797 | 2017.01.19 11:24 | sell | 752 | 0.05 | 1.00370 | 0.00000 | 0.00000 | ||
| 1798 | 2017.01.19 13:00 | sell limit | 753 | 0.08 | 1.00770 | 0.00000 | 0.00000 | ||
| 1799 | 2017.01.20 01:24 | sell | 753 | 0.08 | 1.00771 | 0.00000 | 0.00000 | ||
| 1800 | 2017.01.20 03:00 | sell limit | 754 | 0.13 | 1.01171 | 0.00000 | 0.00000 | ||
| 1801 | 2017.01.20 12:00 | delete | 754 | 0.13 | 1.01171 | 0.00000 | 0.00000 | ||
| 1802 | 2017.01.20 12:00 | close | 753 | 0.08 | 1.00381 | 0.00000 | 0.00000 | 23.40 | 10778.01 |
| 1803 | 2017.01.20 12:00 | close | 752 | 0.05 | 1.00381 | 0.00000 | 0.00000 | -0.68 | 10777.33 |
| 1804 | 2017.01.20 12:00 | close | 751 | 0.03 | 1.00381 | 0.00000 | 0.00000 | -10.49 | 10766.84 |
| 1805 | 2017.01.20 12:00 | close | 750 | 0.02 | 1.00381 | 0.00000 | 0.00000 | -10.36 | 10756.49 |
| 1806 | 2017.01.20 12:00 | close | 749 | 0.01 | 1.00381 | 0.00000 | 0.00000 | -6.84 | 10749.65 |
| 1807 | 2017.01.31 16:00 | buy | 755 | 0.01 | 0.98794 | 0.00000 | 0.00000 | ||
| 1808 | 2017.01.31 18:00 | close | 755 | 0.01 | 0.98945 | 0.00000 | 0.00000 | 1.11 | 10750.76 |
| 1809 | 2017.02.03 17:00 | sell | 756 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
| 1810 | 2017.02.03 19:00 | close | 756 | 0.01 | 0.99946 | 0.00000 | 0.00000 | 0.47 | 10751.23 |
| 1811 | 2017.02.15 19:00 | sell | 757 | 0.01 | 1.00678 | 0.00000 | 0.00000 | ||
| 1812 | 2017.02.15 22:00 | sell limit | 758 | 0.02 | 1.01118 | 0.00000 | 0.00000 | ||
| 1813 | 2017.02.16 05:00 | modify | 758 | 0.02 | 1.00898 | 0.00000 | 0.00000 | ||
| 1814 | 2017.02.16 09:00 | delete | 758 | 0.02 | 1.00898 | 0.00000 | 0.00000 | ||
| 1815 | 2017.02.16 09:00 | close | 757 | 0.01 | 1.00574 | 0.00000 | 0.00000 | 0.72 | 10751.95 |
| 1816 | 2017.02.24 16:00 | buy | 759 | 0.01 | 1.00398 | 0.00000 | 0.00000 | ||
| 1817 | 2017.02.24 18:00 | close | 759 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 1.57 | 10753.52 |
| 1818 | 2017.02.28 18:00 | sell | 760 | 0.01 | 1.01847 | 0.00000 | 0.00000 | ||
| 1819 | 2017.02.28 21:00 | sell limit | 761 | 0.02 | 1.02067 | 0.00000 | 0.00000 | ||
| 1820 | 2017.03.01 02:00 | delete | 761 | 0.02 | 1.02067 | 0.00000 | 0.00000 | ||
| 1821 | 2017.03.01 02:00 | close | 760 | 0.01 | 1.01761 | 0.00000 | 0.00000 | 0.61 | 10754.12 |
| 1822 | 2017.03.07 07:00 | sell | 762 | 0.01 | 1.02012 | 0.00000 | 0.00000 | ||
| 1823 | 2017.03.07 10:00 | close | 762 | 0.01 | 1.01912 | 0.00000 | 0.00000 | 0.72 | 10754.84 |
| 1824 | 2017.03.08 10:00 | buy | 763 | 0.01 | 1.01556 | 0.00000 | 0.00000 | ||
| 1825 | 2017.03.08 12:00 | close | 763 | 0.01 | 1.01634 | 0.00000 | 0.00000 | 0.56 | 10755.40 |
| 1826 | 2017.03.13 05:00 | sell | 764 | 0.01 | 1.01787 | 0.00000 | 0.00000 | ||
| 1827 | 2017.03.13 08:00 | sell limit | 765 | 0.02 | 1.02007 | 0.00000 | 0.00000 | ||
| 1828 | 2017.03.13 09:08 | sell | 765 | 0.02 | 1.02008 | 0.00000 | 0.00000 | ||
| 1829 | 2017.03.13 11:00 | close | 765 | 0.02 | 1.01892 | 0.00000 | 0.00000 | 1.69 | 10757.09 |
| 1830 | 2017.03.13 11:00 | close | 764 | 0.01 | 1.01892 | 0.00000 | 0.00000 | -0.84 | 10756.25 |
| 1831 | 2017.03.15 21:00 | sell | 766 | 0.01 | 1.02510 | 0.00000 | 0.00000 | ||
| 1832 | 2017.03.16 01:00 | close | 766 | 0.01 | 1.02426 | 0.00000 | 0.00000 | 0.56 | 10756.81 |
| 1833 | 2017.03.17 14:00 | sell | 767 | 0.01 | 1.02702 | 0.00000 | 0.00000 | ||
| 1834 | 2017.03.17 16:00 | close | 767 | 0.01 | 1.02606 | 0.00000 | 0.00000 | 0.69 | 10757.50 |
| 1835 | 2017.03.20 10:00 | sell | 768 | 0.01 | 1.03158 | 0.00000 | 0.00000 | ||
| 1836 | 2017.03.20 12:00 | close | 768 | 0.01 | 1.03092 | 0.00000 | 0.00000 | 0.46 | 10757.96 |
| 1837 | 2017.03.31 16:00 | buy | 769 | 0.01 | 1.01566 | 0.00000 | 0.00000 | ||
| 1838 | 2017.03.31 18:00 | close | 769 | 0.01 | 1.01717 | 0.00000 | 0.00000 | 1.11 | 10759.07 |
| 1839 | 2017.04.12 18:00 | buy | 770 | 0.01 | 0.99403 | 0.00000 | 0.00000 | ||
| 1840 | 2017.04.12 20:00 | close | 770 | 0.01 | 0.99505 | 0.00000 | 0.00000 | 0.73 | 10759.80 |
| 1841 | 2017.04.20 11:00 | sell | 771 | 0.01 | 1.01469 | 0.00000 | 0.00000 | ||
| 1842 | 2017.04.20 13:00 | close | 771 | 0.01 | 1.01390 | 0.00000 | 0.00000 | 0.56 | 10760.36 |
| 1843 | 2017.04.21 16:00 | sell | 772 | 0.01 | 1.01708 | 0.00000 | 0.00000 | ||
| 1844 | 2017.04.21 19:00 | sell limit | 773 | 0.02 | 1.01928 | 0.00000 | 0.00000 | ||
| 1845 | 2017.04.21 20:51 | sell | 773 | 0.02 | 1.01924 | 0.00000 | 0.00000 | ||
| 1846 | 2017.04.21 22:00 | sell limit | 774 | 0.03 | 1.02144 | 0.00000 | 0.00000 | ||
| 1847 | 2017.04.21 23:00 | delete | 774 | 0.03 | 1.02144 | 0.00000 | 0.00000 | ||
| 1848 | 2017.04.21 23:00 | close | 773 | 0.02 | 1.01776 | 0.00000 | 0.00000 | 2.17 | 10762.53 |
| 1849 | 2017.04.21 23:00 | close | 772 | 0.01 | 1.01782 | 0.00000 | 0.00000 | -0.60 | 10761.93 |
| 1850 | 2017.05.05 18:00 | buy | 775 | 0.01 | 1.01412 | 0.00000 | 0.00000 | ||
| 1851 | 2017.05.05 20:00 | close | 775 | 0.01 | 1.01552 | 0.00000 | 0.00000 | 1.02 | 10762.95 |
| 1852 | 2017.05.09 05:00 | buy | 776 | 0.01 | 1.00899 | 0.00000 | 0.00000 | ||
| 1853 | 2017.05.09 08:00 | buy limit | 777 | 0.02 | 1.00459 | 0.00000 | 0.00000 | ||
| 1854 | 2017.05.09 12:31 | buy | 777 | 0.02 | 1.00459 | 0.00000 | 0.00000 | ||
| 1855 | 2017.05.09 14:00 | buy limit | 778 | 0.03 | 1.00239 | 0.00000 | 0.00000 | ||
| 1856 | 2017.05.09 15:00 | delete | 778 | 0.03 | 1.00239 | 0.00000 | 0.00000 | ||
| 1857 | 2017.05.09 15:00 | close | 777 | 0.02 | 1.00732 | 0.00000 | 0.00000 | 4.07 | 10767.02 |
| 1858 | 2017.05.09 15:00 | close | 776 | 0.01 | 1.00732 | 0.00000 | 0.00000 | -1.31 | 10765.71 |
| 1859 | 2017.05.19 16:00 | sell | 779 | 0.01 | 1.01292 | 0.00000 | 0.00000 | ||
| 1860 | 2017.05.19 18:00 | close | 779 | 0.01 | 1.00822 | 0.00000 | 0.00000 | 3.54 | 10769.25 |
| 1861 | 2017.05.22 17:00 | sell | 780 | 0.01 | 1.00996 | 0.00000 | 0.00000 | ||
| 1862 | 2017.05.22 20:00 | sell limit | 781 | 0.02 | 1.01216 | 0.00000 | 0.00000 | ||
| 1863 | 2017.05.23 01:00 | delete | 781 | 0.02 | 1.01216 | 0.00000 | 0.00000 | ||
| 1864 | 2017.05.23 01:00 | close | 780 | 0.01 | 1.00916 | 0.00000 | 0.00000 | 0.56 | 10769.81 |
| 1865 | 2017.05.24 18:00 | buy | 782 | 0.01 | 1.00322 | 0.00000 | 0.00000 | ||
| 1866 | 2017.05.24 20:00 | close | 782 | 0.01 | 1.00534 | 0.00000 | 0.00000 | 1.57 | 10771.38 |
| 1867 | 2017.05.30 02:00 | sell | 783 | 0.01 | 1.00202 | 0.00000 | 0.00000 | ||
| 1868 | 2017.05.30 04:00 | close | 783 | 0.01 | 1.00028 | 0.00000 | 0.00000 | 1.28 | 10772.66 |
| 1869 | 2017.06.09 16:00 | buy | 784 | 0.01 | 1.01332 | 0.00000 | 0.00000 | ||
| 1870 | 2017.06.09 19:00 | buy limit | 785 | 0.02 | 1.00892 | 0.00000 | 0.00000 | ||
| 1871 | 2017.06.09 20:00 | modify | 785 | 0.02 | 1.01112 | 0.00000 | 0.00000 | ||
| 1872 | 2017.06.09 22:00 | delete | 785 | 0.02 | 1.01112 | 0.00000 | 0.00000 | ||
| 1873 | 2017.06.09 22:00 | close | 784 | 0.01 | 1.01400 | 0.00000 | 0.00000 | 0.48 | 10773.14 |
| 1874 | 2017.06.12 21:00 | buy | 786 | 0.01 | 1.00521 | 0.00000 | 0.00000 | ||
| 1875 | 2017.06.13 01:00 | buy limit | 787 | 0.02 | 1.00301 | 0.00000 | 0.00000 | ||
| 1876 | 2017.06.13 09:55 | buy | 787 | 0.02 | 1.00301 | 0.00000 | 0.00000 | ||
| 1877 | 2017.06.13 11:00 | buy limit | 788 | 0.03 | 0.99861 | 0.00000 | 0.00000 | ||
| 1878 | 2017.06.13 15:41 | buy | 788 | 0.03 | 0.99856 | 0.00000 | 0.00000 | ||
| 1879 | 2017.06.13 17:00 | buy limit | 789 | 0.05 | 0.99416 | 0.00000 | 0.00000 | ||
| 1880 | 2017.06.13 20:00 | modify | 789 | 0.05 | 0.99636 | 0.00000 | 0.00000 | ||
| 1881 | 2017.06.14 04:45 | buy | 789 | 0.05 | 0.99635 | 0.00000 | 0.00000 | ||
| 1882 | 2017.06.14 06:00 | buy limit | 790 | 0.08 | 0.99235 | 0.00000 | 0.00000 | ||
| 1883 | 2017.06.14 12:00 | delete | 790 | 0.08 | 0.99235 | 0.00000 | 0.00000 | ||
| 1884 | 2017.06.14 12:00 | close | 789 | 0.05 | 1.00129 | 0.00000 | 0.00000 | 18.59 | 10791.73 |
| 1885 | 2017.06.14 12:00 | close | 788 | 0.03 | 1.00129 | 0.00000 | 0.00000 | 5.99 | 10797.72 |
| 1886 | 2017.06.14 12:00 | close | 787 | 0.02 | 1.00129 | 0.00000 | 0.00000 | -2.77 | 10794.96 |
| 1887 | 2017.06.14 12:00 | close | 786 | 0.01 | 1.00129 | 0.00000 | 0.00000 | -3.10 | 10791.86 |
| 1888 | 2017.06.14 16:00 | sell | 791 | 0.01 | 1.00497 | 0.00000 | 0.00000 | ||
| 1889 | 2017.06.14 19:00 | sell limit | 792 | 0.02 | 1.00717 | 0.00000 | 0.00000 | ||
| 1890 | 2017.06.15 04:30 | sell | 792 | 0.02 | 1.00717 | 0.00000 | 0.00000 | ||
| 1891 | 2017.06.15 06:00 | sell limit | 793 | 0.03 | 1.00937 | 0.00000 | 0.00000 | ||
| 1892 | 2017.06.16 01:00 | delete | 793 | 0.03 | 1.00937 | 0.00000 | 0.00000 | ||
| 1893 | 2017.06.16 01:00 | close | 792 | 0.02 | 1.00601 | 0.00000 | 0.00000 | 1.65 | 10793.51 |
| 1894 | 2017.06.16 01:00 | close | 791 | 0.01 | 1.00601 | 0.00000 | 0.00000 | -0.88 | 10792.63 |
| 1895 | 2017.06.22 15:00 | buy | 794 | 0.01 | 1.00276 | 0.00000 | 0.00000 | ||
| 1896 | 2017.06.22 18:00 | buy limit | 795 | 0.02 | 0.99616 | 0.00000 | 0.00000 | ||
| 1897 | 2017.06.23 10:00 | modify | 795 | 0.02 | 0.99836 | 0.00000 | 0.00000 | ||
| 1898 | 2017.06.23 12:00 | modify | 795 | 0.02 | 1.00056 | 0.00000 | 0.00000 | ||
| 1899 | 2017.06.23 12:34 | buy | 795 | 0.02 | 1.00053 | 0.00000 | 0.00000 | ||
| 1900 | 2017.06.23 14:00 | buy limit | 796 | 0.03 | 0.99833 | 0.00000 | 0.00000 | ||
| 1901 | 2017.06.23 16:00 | delete | 796 | 0.03 | 0.99833 | 0.00000 | 0.00000 | ||
| 1902 | 2017.06.23 16:00 | close | 795 | 0.02 | 1.00464 | 0.00000 | 0.00000 | 6.17 | 10798.80 |
| 1903 | 2017.06.23 16:00 | close | 794 | 0.01 | 1.00466 | 0.00000 | 0.00000 | 1.37 | 10800.17 |
| 1904 | 2017.06.28 14:00 | buy | 797 | 0.01 | 0.99321 | 0.00000 | 0.00000 | ||
| 1905 | 2017.06.28 16:00 | close | 797 | 0.01 | 0.99725 | 0.00000 | 0.00000 | 3.03 | 10803.20 |
| 1906 | 2017.07.06 13:00 | buy | 798 | 0.01 | 0.98334 | 0.00000 | 0.00000 | ||
| 1907 | 2017.07.06 16:00 | buy limit | 799 | 0.02 | 0.97894 | 0.00000 | 0.00000 | ||
| 1908 | 2017.07.06 21:00 | modify | 799 | 0.02 | 0.98114 | 0.00000 | 0.00000 | ||
| 1909 | 2017.07.06 23:00 | delete | 799 | 0.02 | 0.98114 | 0.00000 | 0.00000 | ||
| 1910 | 2017.07.06 23:00 | close | 798 | 0.01 | 0.98388 | 0.00000 | 0.00000 | 0.37 | 10803.57 |
| 1911 | 2017.07.12 16:00 | sell | 800 | 0.01 | 0.99196 | 0.00000 | 0.00000 | ||
| 1912 | 2017.07.12 18:00 | close | 800 | 0.01 | 0.98423 | 0.00000 | 0.00000 | 5.84 | 10809.41 |
| 1913 | 2017.07.12 19:00 | buy | 801 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 1914 | 2017.07.12 22:00 | buy limit | 802 | 0.02 | 0.97529 | 0.00000 | 0.00000 | ||
| 1915 | 2017.07.13 01:00 | modify | 802 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
| 1916 | 2017.07.13 08:00 | delete | 802 | 0.02 | 0.97749 | 0.00000 | 0.00000 | ||
| 1917 | 2017.07.13 08:00 | close | 801 | 0.01 | 0.98054 | 0.00000 | 0.00000 | 0.49 | 10809.90 |
| 1918 | 2017.07.14 16:00 | sell | 803 | 0.01 | 0.99404 | 0.00000 | 0.00000 | ||
| 1919 | 2017.07.14 18:00 | close | 803 | 0.01 | 0.98970 | 0.00000 | 0.00000 | 3.26 | 10813.16 |
| 1920 | 2017.07.18 05:00 | sell | 804 | 0.01 | 0.99604 | 0.00000 | 0.00000 | ||
| 1921 | 2017.07.18 08:00 | sell limit | 805 | 0.02 | 1.00264 | 0.00000 | 0.00000 | ||
| 1922 | 2017.07.18 15:00 | modify | 805 | 0.02 | 1.00044 | 0.00000 | 0.00000 | ||
| 1923 | 2017.07.18 17:05 | sell | 805 | 0.02 | 1.00055 | 0.00000 | 0.00000 | ||
| 1924 | 2017.07.18 19:00 | sell limit | 806 | 0.03 | 1.00495 | 0.00000 | 0.00000 | ||
| 1925 | 2017.07.18 20:00 | modify | 806 | 0.03 | 1.00275 | 0.00000 | 0.00000 | ||
| 1926 | 2017.07.19 08:59 | sell | 806 | 0.03 | 1.00276 | 0.00000 | 0.00000 | ||
| 1927 | 2017.07.19 10:00 | sell limit | 807 | 0.05 | 1.00496 | 0.00000 | 0.00000 | ||
| 1928 | 2017.07.19 12:00 | delete | 807 | 0.05 | 1.00496 | 0.00000 | 0.00000 | ||
| 1929 | 2017.07.19 12:00 | close | 806 | 0.03 | 1.00047 | 0.00000 | 0.00000 | 5.10 | 10818.26 |
| 1930 | 2017.07.19 12:00 | close | 805 | 0.02 | 1.00047 | 0.00000 | 0.00000 | 0.01 | 10818.28 |
| 1931 | 2017.07.19 12:00 | close | 804 | 0.01 | 1.00047 | 0.00000 | 0.00000 | -3.42 | 10814.86 |
| 1932 | 2017.07.21 06:00 | buy | 808 | 0.01 | 0.99302 | 0.00000 | 0.00000 | ||
| 1933 | 2017.07.21 08:00 | close | 808 | 0.01 | 0.99423 | 0.00000 | 0.00000 | 0.88 | 10815.74 |
| 1934 | 2017.07.28 16:00 | buy | 809 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
| 1935 | 2017.07.28 19:00 | buy limit | 810 | 0.02 | 0.99175 | 0.00000 | 0.00000 | ||
| 1936 | 2017.07.31 03:00 | delete | 810 | 0.02 | 0.99175 | 0.00000 | 0.00000 | ||
| 1937 | 2017.07.31 03:00 | close | 809 | 0.01 | 0.99463 | 0.00000 | 0.00000 | 0.44 | 10816.18 |
| 1938 | 2017.07.31 18:00 | sell | 811 | 0.01 | 0.99834 | 0.00000 | 0.00000 | ||
| 1939 | 2017.07.31 20:00 | close | 811 | 0.01 | 0.99669 | 0.00000 | 0.00000 | 1.21 | 10817.39 |
| 1940 | 2017.08.22 16:00 | buy | 812 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
| 1941 | 2017.08.22 18:00 | close | 812 | 0.01 | 0.99369 | 0.00000 | 0.00000 | 1.36 | 10818.75 |
| 1942 | 2017.08.25 18:00 | sell | 813 | 0.01 | 0.99205 | 0.00000 | 0.00000 | ||
| 1943 | 2017.08.25 20:00 | close | 813 | 0.01 | 0.99037 | 0.00000 | 0.00000 | 1.24 | 10819.99 |
| 1944 | 2017.08.28 19:00 | sell | 814 | 0.01 | 0.99368 | 0.00000 | 0.00000 | ||
| 1945 | 2017.08.28 22:00 | sell limit | 815 | 0.02 | 0.99808 | 0.00000 | 0.00000 | ||
| 1946 | 2017.08.29 01:00 | modify | 815 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 1947 | 2017.08.29 02:00 | delete | 815 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 1948 | 2017.08.29 02:00 | close | 814 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 1.76 | 10821.74 |
| 1949 | 2017.08.31 16:00 | buy | 816 | 0.01 | 0.99146 | 0.00000 | 0.00000 | ||
| 1950 | 2017.08.31 18:00 | close | 816 | 0.01 | 0.99430 | 0.00000 | 0.00000 | 2.12 | 10823.86 |
| 1951 | 2017.09.05 16:00 | sell | 817 | 0.01 | 0.99155 | 0.00000 | 0.00000 | ||
| 1952 | 2017.09.05 18:00 | close | 817 | 0.01 | 0.99011 | 0.00000 | 0.00000 | 1.06 | 10824.92 |
| 1953 | 2017.09.06 18:00 | buy | 818 | 0.01 | 0.97761 | 0.00000 | 0.00000 | ||
| 1954 | 2017.09.06 20:00 | close | 818 | 0.01 | 0.97822 | 0.00000 | 0.00000 | 0.42 | 10825.34 |
| 1955 | 2017.09.15 17:00 | sell | 819 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
| 1956 | 2017.09.15 19:00 | close | 819 | 0.01 | 0.97561 | 0.00000 | 0.00000 | 0.64 | 10825.98 |
| 1957 | 2017.09.20 10:00 | sell | 820 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 1958 | 2017.09.20 13:00 | sell limit | 821 | 0.02 | 0.98914 | 0.00000 | 0.00000 | ||
| 1959 | 2017.09.20 14:00 | delete | 821 | 0.02 | 0.98914 | 0.00000 | 0.00000 | ||
| 1960 | 2017.09.20 14:00 | close | 820 | 0.01 | 0.98639 | 0.00000 | 0.00000 | 0.37 | 10826.35 |
| 1961 | 2017.09.27 20:00 | sell | 822 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
| 1962 | 2017.09.27 23:00 | sell limit | 823 | 0.02 | 0.98174 | 0.00000 | 0.00000 | ||
| 1963 | 2017.09.28 05:00 | modify | 823 | 0.02 | 0.97954 | 0.00000 | 0.00000 | ||
| 1964 | 2017.09.28 13:00 | delete | 823 | 0.02 | 0.97954 | 0.00000 | 0.00000 | ||
| 1965 | 2017.09.28 13:00 | close | 822 | 0.01 | 0.97571 | 0.00000 | 0.00000 | 1.16 | 10827.51 |
| 1966 | 2017.09.29 18:00 | sell | 824 | 0.01 | 0.98084 | 0.00000 | 0.00000 | ||
| 1967 | 2017.09.29 20:00 | close | 824 | 0.01 | 0.97895 | 0.00000 | 0.00000 | 1.40 | 10828.91 |
| 1968 | 2017.10.13 16:00 | sell | 825 | 0.01 | 0.98126 | 0.00000 | 0.00000 | ||
| 1969 | 2017.10.13 19:00 | sell limit | 826 | 0.02 | 0.98786 | 0.00000 | 0.00000 | ||
| 1970 | 2017.10.13 22:00 | modify | 826 | 0.02 | 0.98566 | 0.00000 | 0.00000 | ||
| 1971 | 2017.10.16 14:16 | sell | 826 | 0.02 | 0.98566 | 0.00000 | 0.00000 | ||
| 1972 | 2017.10.16 16:00 | sell limit | 827 | 0.03 | 0.98786 | 0.00000 | 0.00000 | ||
| 1973 | 2017.10.16 22:00 | delete | 827 | 0.03 | 0.98786 | 0.00000 | 0.00000 | ||
| 1974 | 2017.10.16 22:00 | close | 826 | 0.02 | 0.98285 | 0.00000 | 0.00000 | 4.19 | 10833.10 |
| 1975 | 2017.10.16 22:00 | close | 825 | 0.01 | 0.98285 | 0.00000 | 0.00000 | -1.26 | 10831.84 |
| 1976 | 2017.10.24 11:00 | buy | 828 | 0.01 | 0.98564 | 0.00000 | 0.00000 | ||
| 1977 | 2017.10.24 14:00 | buy limit | 829 | 0.02 | 0.98344 | 0.00000 | 0.00000 | ||
| 1978 | 2017.10.24 16:24 | buy | 829 | 0.02 | 0.98344 | 0.00000 | 0.00000 | ||
| 1979 | 2017.10.24 18:00 | close | 829 | 0.02 | 0.98512 | 0.00000 | 0.00000 | 2.47 | 10834.31 |
| 1980 | 2017.10.24 18:00 | close | 828 | 0.01 | 0.98512 | 0.00000 | 0.00000 | -0.43 | 10833.88 |
| 1981 | 2017.10.25 04:00 | buy | 830 | 0.01 | 0.98122 | 0.00000 | 0.00000 | ||
| 1982 | 2017.10.25 07:00 | buy limit | 831 | 0.02 | 0.97682 | 0.00000 | 0.00000 | ||
| 1983 | 2017.10.25 14:00 | modify | 831 | 0.02 | 0.97902 | 0.00000 | 0.00000 | ||
| 1984 | 2017.10.25 15:08 | buy | 831 | 0.02 | 0.97902 | 0.00000 | 0.00000 | ||
| 1985 | 2017.10.25 17:00 | buy limit | 832 | 0.03 | 0.97462 | 0.00000 | 0.00000 | ||
| 1986 | 2017.10.25 18:00 | delete | 832 | 0.03 | 0.97462 | 0.00000 | 0.00000 | ||
| 1987 | 2017.10.25 18:00 | close | 831 | 0.02 | 0.98468 | 0.00000 | 0.00000 | 8.53 | 10842.41 |
| 1988 | 2017.10.25 18:00 | close | 830 | 0.01 | 0.98469 | 0.00000 | 0.00000 | 2.60 | 10845.01 |
| 1989 | 2017.10.31 18:00 | sell | 833 | 0.01 | 0.98857 | 0.00000 | 0.00000 | ||
| 1990 | 2017.10.31 21:00 | close | 833 | 0.01 | 0.98742 | 0.00000 | 0.00000 | 0.83 | 10845.84 |
| 1991 | 2017.11.03 03:00 | buy | 834 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 1992 | 2017.11.03 06:00 | buy limit | 835 | 0.02 | 0.98324 | 0.00000 | 0.00000 | ||
| 1993 | 2017.11.03 08:11 | buy | 835 | 0.02 | 0.98327 | 0.00000 | 0.00000 | ||
| 1994 | 2017.11.03 10:00 | close | 835 | 0.02 | 0.98447 | 0.00000 | 0.00000 | 1.74 | 10847.58 |
| 1995 | 2017.11.03 10:00 | close | 834 | 0.01 | 0.98447 | 0.00000 | 0.00000 | -0.78 | 10846.80 |
| 1996 | 2017.11.15 03:00 | buy | 836 | 0.01 | 0.96721 | 0.00000 | 0.00000 | ||
| 1997 | 2017.11.15 06:00 | buy limit | 837 | 0.02 | 0.96501 | 0.00000 | 0.00000 | ||
| 1998 | 2017.11.15 09:25 | buy | 837 | 0.02 | 0.96501 | 0.00000 | 0.00000 | ||
| 1999 | 2017.11.15 11:00 | buy limit | 838 | 0.03 | 0.96281 | 0.00000 | 0.00000 | ||
| 2000 | 2017.11.15 14:00 | delete | 838 | 0.03 | 0.96281 | 0.00000 | 0.00000 | ||
| 2001 | 2017.11.15 14:00 | close | 837 | 0.02 | 0.96802 | 0.00000 | 0.00000 | 4.50 | 10851.30 |
| 2002 | 2017.11.15 14:00 | close | 836 | 0.01 | 0.96802 | 0.00000 | 0.00000 | 0.57 | 10851.87 |
| 2003 | 2017.11.23 16:00 | sell | 839 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 2004 | 2017.11.23 19:00 | sell limit | 840 | 0.02 | 0.97138 | 0.00000 | 0.00000 | ||
| 2005 | 2017.11.24 15:00 | delete | 840 | 0.02 | 0.97138 | 0.00000 | 0.00000 | ||
| 2006 | 2017.11.24 15:00 | close | 839 | 0.01 | 0.96851 | 0.00000 | 0.00000 | 0.46 | 10852.33 |
| 2007 | 2017.12.01 16:00 | buy | 841 | 0.01 | 0.96667 | 0.00000 | 0.00000 | ||
| 2008 | 2017.12.01 19:00 | close | 841 | 0.01 | 0.96835 | 0.00000 | 0.00000 | 1.24 | 10853.57 |
| 2009 | 2017.12.05 04:00 | sell | 842 | 0.01 | 0.96770 | 0.00000 | 0.00000 | ||
| 2010 | 2017.12.05 07:00 | sell limit | 843 | 0.02 | 0.97210 | 0.00000 | 0.00000 | ||
| 2011 | 2017.12.05 08:00 | modify | 843 | 0.02 | 0.96990 | 0.00000 | 0.00000 | ||
| 2012 | 2017.12.05 11:00 | delete | 843 | 0.02 | 0.96990 | 0.00000 | 0.00000 | ||
| 2013 | 2017.12.05 11:00 | close | 842 | 0.01 | 0.96716 | 0.00000 | 0.00000 | 0.37 | 10853.94 |
| 2014 | 2017.12.13 16:00 | sell | 844 | 0.01 | 0.97602 | 0.00000 | 0.00000 | ||
| 2015 | 2017.12.13 19:00 | sell limit | 845 | 0.02 | 0.98042 | 0.00000 | 0.00000 | ||
| 2016 | 2017.12.14 02:30 | sell | 845 | 0.02 | 0.98045 | 0.00000 | 0.00000 | ||
| 2017 | 2017.12.14 04:00 | sell limit | 846 | 0.03 | 0.98485 | 0.00000 | 0.00000 | ||
| 2018 | 2017.12.14 10:51 | sell | 846 | 0.03 | 0.98487 | 0.00000 | 0.00000 | ||
| 2019 | 2017.12.14 12:00 | sell limit | 847 | 0.05 | 0.98707 | 0.00000 | 0.00000 | ||
| 2020 | 2017.12.14 20:00 | delete | 847 | 0.05 | 0.98707 | 0.00000 | 0.00000 | ||
| 2021 | 2017.12.14 20:00 | close | 846 | 0.03 | 0.98098 | 0.00000 | 0.00000 | 8.75 | 10862.69 |
| 2022 | 2017.12.14 20:00 | close | 845 | 0.02 | 0.98098 | 0.00000 | 0.00000 | -0.88 | 10861.81 |
| 2023 | 2017.12.14 20:00 | close | 844 | 0.01 | 0.98098 | 0.00000 | 0.00000 | -3.85 | 10857.96 |
| 2024 | 2017.12.21 16:00 | buy | 848 | 0.01 | 0.98011 | 0.00000 | 0.00000 | ||
| 2025 | 2017.12.21 19:00 | buy limit | 849 | 0.02 | 0.97791 | 0.00000 | 0.00000 | ||
| 2026 | 2017.12.21 22:00 | delete | 849 | 0.02 | 0.97791 | 0.00000 | 0.00000 | ||
| 2027 | 2017.12.21 22:00 | close | 848 | 0.01 | 0.98083 | 0.00000 | 0.00000 | 0.50 | 10858.46 |
| 2028 | 2018.01.04 18:00 | sell | 850 | 0.01 | 0.98459 | 0.00000 | 0.00000 | ||
| 2029 | 2018.01.04 20:00 | close | 850 | 0.01 | 0.98366 | 0.00000 | 0.00000 | 0.66 | 10859.12 |
| 2030 | 2018.01.05 16:00 | buy | 851 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
| 2031 | 2018.01.05 18:00 | close | 851 | 0.01 | 0.97384 | 0.00000 | 0.00000 | 1.39 | 10860.51 |
| 2032 | 2018.01.10 13:00 | sell | 852 | 0.01 | 0.97725 | 0.00000 | 0.00000 | ||
| 2033 | 2018.01.10 15:00 | close | 852 | 0.01 | 0.97676 | 0.00000 | 0.00000 | 0.34 | 10860.85 |
| 2034 | 2018.01.10 22:00 | sell | 853 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
| 2035 | 2018.01.11 01:00 | close | 853 | 0.01 | 0.98411 | 0.00000 | 0.00000 | 1.13 | 10861.98 |
| 2036 | 2018.02.14 16:00 | buy | 854 | 0.01 | 0.98382 | 0.00000 | 0.00000 | ||
| 2037 | 2018.02.14 18:00 | close | 854 | 0.01 | 0.98942 | 0.00000 | 0.00000 | 4.21 | 10866.19 |
| 2038 | 2018.02.20 07:00 | sell | 855 | 0.01 | 0.99655 | 0.00000 | 0.00000 | ||
| 2039 | 2018.02.20 10:00 | sell limit | 856 | 0.02 | 0.99875 | 0.00000 | 0.00000 | ||
| 2040 | 2018.02.20 12:00 | delete | 856 | 0.02 | 0.99875 | 0.00000 | 0.00000 | ||
| 2041 | 2018.02.20 12:00 | close | 855 | 0.01 | 0.99446 | 0.00000 | 0.00000 | 1.55 | 10867.74 |
| 2042 | 2018.02.22 16:00 | sell | 857 | 0.01 | 0.99697 | 0.00000 | 0.00000 | ||
| 2043 | 2018.02.22 19:00 | sell limit | 858 | 0.02 | 0.99917 | 0.00000 | 0.00000 | ||
| 2044 | 2018.02.23 01:00 | delete | 858 | 0.02 | 0.99917 | 0.00000 | 0.00000 | ||
| 2045 | 2018.02.23 01:00 | close | 857 | 0.01 | 0.99624 | 0.00000 | 0.00000 | 0.50 | 10868.24 |
| 2046 | 2018.03.05 16:00 | sell | 859 | 0.01 | 1.00275 | 0.00000 | 0.00000 | ||
| 2047 | 2018.03.05 19:00 | sell limit | 860 | 0.02 | 1.00935 | 0.00000 | 0.00000 | ||
| 2048 | 2018.03.06 02:21 | sell | 860 | 0.02 | 1.00949 | 0.00000 | 0.00000 | ||
| 2049 | 2018.03.06 04:00 | sell limit | 861 | 0.03 | 1.01169 | 0.00000 | 0.00000 | ||
| 2050 | 2018.03.07 17:00 | sell | 861 | 0.03 | 1.01157 | 0.00000 | 0.00000 | ||
| 2051 | 2018.03.07 19:00 | sell limit | 862 | 0.05 | 1.01597 | 0.00000 | 0.00000 | ||
| 2052 | 2018.03.07 20:00 | modify | 862 | 0.05 | 1.01377 | 0.00000 | 0.00000 | ||
| 2053 | 2018.03.08 05:00 | delete | 862 | 0.05 | 1.01377 | 0.00000 | 0.00000 | ||
| 2054 | 2018.03.08 05:00 | close | 861 | 0.03 | 1.00860 | 0.00000 | 0.00000 | 6.54 | 10874.78 |
| 2055 | 2018.03.08 05:00 | close | 860 | 0.02 | 1.00860 | 0.00000 | 0.00000 | 1.18 | 10875.95 |
| 2056 | 2018.03.08 05:00 | close | 859 | 0.01 | 1.00860 | 0.00000 | 0.00000 | -4.56 | 10871.40 |
| 2057 | 2018.03.09 17:00 | sell | 863 | 0.01 | 1.00674 | 0.00000 | 0.00000 | ||
| 2058 | 2018.03.09 20:00 | sell limit | 864 | 0.02 | 1.00894 | 0.00000 | 0.00000 | ||
| 2059 | 2018.03.09 23:00 | delete | 864 | 0.02 | 1.00894 | 0.00000 | 0.00000 | ||
| 2060 | 2018.03.09 23:00 | close | 863 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 0.63 | 10872.03 |
| 2061 | 2018.03.13 15:00 | sell | 865 | 0.01 | 1.01358 | 0.00000 | 0.00000 | ||
| 2062 | 2018.03.13 18:00 | sell limit | 866 | 0.02 | 1.02018 | 0.00000 | 0.00000 | ||
| 2063 | 2018.03.14 09:08 | sell | 866 | 0.02 | 1.02018 | 0.00000 | 0.00000 | ||
| 2064 | 2018.03.14 11:00 | sell limit | 867 | 0.03 | 1.02238 | 0.00000 | 0.00000 | ||
| 2065 | 2018.03.14 13:00 | sell | 867 | 0.03 | 1.02238 | 0.00000 | 0.00000 | ||
| 2066 | 2018.03.14 15:00 | sell limit | 868 | 0.05 | 1.02458 | 0.00000 | 0.00000 | ||
| 2067 | 2018.03.14 18:00 | delete | 868 | 0.05 | 1.02458 | 0.00000 | 0.00000 | ||
| 2068 | 2018.03.14 18:00 | close | 867 | 0.03 | 1.01980 | 0.00000 | 0.00000 | 5.77 | 10877.80 |
| 2069 | 2018.03.14 18:00 | close | 866 | 0.02 | 1.01983 | 0.00000 | 0.00000 | 0.45 | 10878.25 |
| 2070 | 2018.03.14 18:00 | close | 865 | 0.01 | 1.01983 | 0.00000 | 0.00000 | -4.80 | 10873.44 |
| 2071 | 2018.04.03 18:00 | buy | 869 | 0.01 | 0.98251 | 0.00000 | 0.00000 | ||
| 2072 | 2018.04.03 21:00 | close | 869 | 0.01 | 0.98322 | 0.00000 | 0.00000 | 0.50 | 10873.94 |
| 2073 | 2018.04.18 18:00 | sell | 870 | 0.01 | 0.98125 | 0.00000 | 0.00000 | ||
| 2074 | 2018.04.18 21:00 | sell limit | 871 | 0.02 | 0.98565 | 0.00000 | 0.00000 | ||
| 2075 | 2018.04.18 23:00 | modify | 871 | 0.02 | 0.98345 | 0.00000 | 0.00000 | ||
| 2076 | 2018.04.19 01:46 | sell | 871 | 0.02 | 0.98346 | 0.00000 | 0.00000 | ||
| 2077 | 2018.04.19 03:00 | sell limit | 872 | 0.03 | 0.98566 | 0.00000 | 0.00000 | ||
| 2078 | 2018.04.19 05:00 | delete | 872 | 0.03 | 0.98566 | 0.00000 | 0.00000 | ||
| 2079 | 2018.04.19 05:00 | close | 871 | 0.02 | 0.98208 | 0.00000 | 0.00000 | 2.02 | 10875.96 |
| 2080 | 2018.04.19 05:00 | close | 870 | 0.01 | 0.98211 | 0.00000 | 0.00000 | -0.73 | 10875.24 |
| 2081 | 2018.04.24 18:00 | buy | 873 | 0.01 | 0.97407 | 0.00000 | 0.00000 | ||
| 2082 | 2018.04.24 20:00 | close | 873 | 0.01 | 0.97532 | 0.00000 | 0.00000 | 0.91 | 10876.15 |
| 2083 | 2018.04.26 17:00 | sell | 874 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 2084 | 2018.04.26 19:00 | close | 874 | 0.01 | 0.97271 | 0.00000 | 0.00000 | 0.67 | 10876.82 |
| 2085 | 2018.05.01 16:00 | buy | 875 | 0.01 | 0.96418 | 0.00000 | 0.00000 | ||
| 2086 | 2018.05.01 18:00 | close | 875 | 0.01 | 0.96496 | 0.00000 | 0.00000 | 0.55 | 10877.37 |
| 2087 | 2018.05.11 12:00 | sell | 876 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
| 2088 | 2018.05.11 15:00 | close | 876 | 0.01 | 0.96205 | 0.00000 | 0.00000 | 0.75 | 10878.12 |
| 2089 | 2018.05.18 02:00 | sell | 877 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
| 2090 | 2018.05.18 05:00 | sell limit | 878 | 0.02 | 0.96569 | 0.00000 | 0.00000 | ||
| 2091 | 2018.05.18 11:00 | delete | 878 | 0.02 | 0.96569 | 0.00000 | 0.00000 | ||
| 2092 | 2018.05.18 11:00 | close | 877 | 0.01 | 0.96296 | 0.00000 | 0.00000 | 0.36 | 10878.48 |
| 2093 | 2018.05.24 17:00 | sell | 879 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
| 2094 | 2018.05.24 20:00 | sell limit | 880 | 0.02 | 0.97790 | 0.00000 | 0.00000 | ||
| 2095 | 2018.05.25 11:29 | sell | 880 | 0.02 | 0.97801 | 0.00000 | 0.00000 | ||
| 2096 | 2018.05.25 13:00 | sell limit | 881 | 0.03 | 0.98241 | 0.00000 | 0.00000 | ||
| 2097 | 2018.05.25 14:00 | modify | 881 | 0.03 | 0.98021 | 0.00000 | 0.00000 | ||
| 2098 | 2018.05.25 14:44 | sell | 881 | 0.03 | 0.98021 | 0.00000 | 0.00000 | ||
| 2099 | 2018.05.25 16:00 | sell limit | 882 | 0.05 | 0.98461 | 0.00000 | 0.00000 | ||
| 2100 | 2018.05.25 17:00 | modify | 882 | 0.05 | 0.98241 | 0.00000 | 0.00000 | ||
| 2101 | 2018.05.28 04:18 | sell | 882 | 0.05 | 0.98241 | 0.00000 | 0.00000 | ||
| 2102 | 2018.05.28 06:00 | sell limit | 883 | 0.08 | 0.98641 | 0.00000 | 0.00000 | ||
| 2103 | 2018.05.29 04:00 | delete | 883 | 0.08 | 0.98641 | 0.00000 | 0.00000 | ||
| 2104 | 2018.05.29 04:00 | close | 882 | 0.05 | 0.97964 | 0.00000 | 0.00000 | 10.26 | 10888.74 |
| 2105 | 2018.05.29 04:00 | close | 881 | 0.03 | 0.97964 | 0.00000 | 0.00000 | 1.10 | 10889.84 |
| 2106 | 2018.05.29 04:00 | close | 880 | 0.02 | 0.97966 | 0.00000 | 0.00000 | -2.63 | 10887.21 |
| 2107 | 2018.05.29 04:00 | close | 879 | 0.01 | 0.97964 | 0.00000 | 0.00000 | -3.07 | 10884.14 |
| 2108 | 2018.05.31 17:00 | sell | 884 | 0.01 | 0.98080 | 0.00000 | 0.00000 | ||
| 2109 | 2018.05.31 20:00 | close | 884 | 0.01 | 0.98032 | 0.00000 | 0.00000 | 0.33 | 10884.47 |
| 2110 | 2018.06.15 18:00 | sell | 885 | 0.01 | 0.98412 | 0.00000 | 0.00000 | ||
| 2111 | 2018.06.15 20:00 | close | 885 | 0.01 | 0.98203 | 0.00000 | 0.00000 | 1.55 | 10886.02 |
| 2112 | 2018.06.22 12:00 | sell | 886 | 0.01 | 0.98661 | 0.00000 | 0.00000 | ||
| 2113 | 2018.06.22 15:00 | sell limit | 887 | 0.02 | 0.98881 | 0.00000 | 0.00000 | ||
| 2114 | 2018.06.22 15:30 | sell | 887 | 0.02 | 0.99104 | 0.00000 | 0.00000 | ||
| 2115 | 2018.06.22 17:00 | sell limit | 888 | 0.03 | 0.99324 | 0.00000 | 0.00000 | ||
| 2116 | 2018.06.22 19:00 | delete | 888 | 0.03 | 0.99324 | 0.00000 | 0.00000 | ||
| 2117 | 2018.06.22 19:00 | close | 887 | 0.02 | 0.98885 | 0.00000 | 0.00000 | 3.25 | 10889.27 |
| 2118 | 2018.06.22 19:00 | close | 886 | 0.01 | 0.98885 | 0.00000 | 0.00000 | -1.74 | 10887.53 |
| 2119 | 2018.06.25 18:00 | buy | 889 | 0.01 | 0.98461 | 0.00000 | 0.00000 | ||
| 2120 | 2018.06.25 20:00 | close | 889 | 0.01 | 0.98525 | 0.00000 | 0.00000 | 0.44 | 10887.97 |
| 2121 | 2018.07.03 10:00 | sell | 890 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
| 2122 | 2018.07.03 13:00 | sell limit | 891 | 0.02 | 0.97469 | 0.00000 | 0.00000 | ||
| 2123 | 2018.07.03 14:00 | delete | 891 | 0.02 | 0.97469 | 0.00000 | 0.00000 | ||
| 2124 | 2018.07.03 14:00 | close | 890 | 0.01 | 0.97150 | 0.00000 | 0.00000 | 0.71 | 10888.68 |
| 2125 | 2018.07.19 05:00 | sell | 892 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
| 2126 | 2018.07.19 08:00 | close | 892 | 0.01 | 0.97711 | 0.00000 | 0.00000 | 0.69 | 10889.37 |
| 2127 | 2018.07.23 16:00 | buy | 893 | 0.01 | 0.97146 | 0.00000 | 0.00000 | ||
| 2128 | 2018.07.23 19:00 | buy limit | 894 | 0.02 | 0.96926 | 0.00000 | 0.00000 | ||
| 2129 | 2018.07.23 22:00 | delete | 894 | 0.02 | 0.96926 | 0.00000 | 0.00000 | ||
| 2130 | 2018.07.23 22:00 | close | 893 | 0.01 | 0.97192 | 0.00000 | 0.00000 | 0.31 | 10889.68 |
| 2131 | 2018.07.24 15:00 | sell | 895 | 0.01 | 0.97444 | 0.00000 | 0.00000 | ||
| 2132 | 2018.07.24 18:00 | sell limit | 896 | 0.02 | 0.97884 | 0.00000 | 0.00000 | ||
| 2133 | 2018.07.25 05:00 | modify | 896 | 0.02 | 0.97664 | 0.00000 | 0.00000 | ||
| 2134 | 2018.07.25 07:00 | delete | 896 | 0.02 | 0.97664 | 0.00000 | 0.00000 | ||
| 2135 | 2018.07.25 07:00 | close | 895 | 0.01 | 0.97379 | 0.00000 | 0.00000 | 0.44 | 10890.12 |
| 2136 | 2018.07.27 17:00 | sell | 897 | 0.01 | 0.96755 | 0.00000 | 0.00000 | ||
| 2137 | 2018.07.27 20:00 | close | 897 | 0.01 | 0.96709 | 0.00000 | 0.00000 | 0.31 | 10890.43 |
| 2138 | 2018.07.30 17:00 | buy | 898 | 0.01 | 0.96341 | 0.00000 | 0.00000 | ||
| 2139 | 2018.07.30 19:00 | close | 898 | 0.01 | 0.96399 | 0.00000 | 0.00000 | 0.40 | 10890.83 |
| 2140 | 2018.07.31 06:00 | sell | 899 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 2141 | 2018.07.31 09:00 | sell limit | 900 | 0.02 | 0.97138 | 0.00000 | 0.00000 | ||
| 2142 | 2018.07.31 10:00 | delete | 900 | 0.02 | 0.97138 | 0.00000 | 0.00000 | ||
| 2143 | 2018.07.31 10:00 | close | 899 | 0.01 | 0.96865 | 0.00000 | 0.00000 | 0.36 | 10891.19 |
| 2144 | 2018.08.01 18:00 | buy | 901 | 0.01 | 0.96148 | 0.00000 | 0.00000 | ||
| 2145 | 2018.08.01 22:00 | buy limit | 902 | 0.02 | 0.95928 | 0.00000 | 0.00000 | ||
| 2146 | 2018.08.02 01:00 | delete | 902 | 0.02 | 0.95928 | 0.00000 | 0.00000 | ||
| 2147 | 2018.08.02 01:00 | close | 901 | 0.01 | 0.96262 | 0.00000 | 0.00000 | 0.70 | 10891.89 |
| 2148 | 2018.08.03 15:00 | sell | 903 | 0.01 | 0.96222 | 0.00000 | 0.00000 | ||
| 2149 | 2018.08.03 17:00 | close | 903 | 0.01 | 0.95939 | 0.00000 | 0.00000 | 2.11 | 10894.00 |
| 2150 | 2018.08.07 10:00 | sell | 904 | 0.01 | 0.96312 | 0.00000 | 0.00000 | ||
| 2151 | 2018.08.07 13:00 | sell limit | 905 | 0.02 | 0.96532 | 0.00000 | 0.00000 | ||
| 2152 | 2018.08.07 16:30 | sell | 905 | 0.02 | 0.96527 | 0.00000 | 0.00000 | ||
| 2153 | 2018.08.07 18:00 | sell limit | 906 | 0.03 | 0.96967 | 0.00000 | 0.00000 | ||
| 2154 | 2018.08.07 21:24 | sell | 906 | 0.03 | 0.96968 | 0.00000 | 0.00000 | ||
| 2155 | 2018.08.07 23:00 | sell limit | 907 | 0.05 | 0.97188 | 0.00000 | 0.00000 | ||
| 2156 | 2018.08.09 10:00 | delete | 907 | 0.05 | 0.97188 | 0.00000 | 0.00000 | ||
| 2157 | 2018.08.09 10:00 | close | 906 | 0.03 | 0.96654 | 0.00000 | 0.00000 | 6.88 | 10900.88 |
| 2158 | 2018.08.09 10:00 | close | 905 | 0.02 | 0.96652 | 0.00000 | 0.00000 | -2.08 | 10898.80 |
| 2159 | 2018.08.09 10:00 | close | 904 | 0.01 | 0.96648 | 0.00000 | 0.00000 | -2.64 | 10896.16 |
| 2160 | 2018.08.15 18:00 | sell | 908 | 0.01 | 0.95053 | 0.00000 | 0.00000 | ||
| 2161 | 2018.08.15 21:00 | sell limit | 909 | 0.02 | 0.95273 | 0.00000 | 0.00000 | ||
| 2162 | 2018.08.16 04:30 | sell | 909 | 0.02 | 0.95274 | 0.00000 | 0.00000 | ||
| 2163 | 2018.08.16 06:00 | sell limit | 910 | 0.03 | 0.95494 | 0.00000 | 0.00000 | ||
| 2164 | 2018.08.16 12:53 | sell | 910 | 0.03 | 0.95496 | 0.00000 | 0.00000 | ||
| 2165 | 2018.08.16 14:00 | sell limit | 911 | 0.05 | 0.95716 | 0.00000 | 0.00000 | ||
| 2166 | 2018.08.17 11:08 | sell | 911 | 0.05 | 0.95717 | 0.00000 | 0.00000 | ||
| 2167 | 2018.08.17 13:00 | sell limit | 912 | 0.08 | 0.96117 | 0.00000 | 0.00000 | ||
| 2168 | 2018.08.17 16:00 | delete | 912 | 0.08 | 0.96117 | 0.00000 | 0.00000 | ||
| 2169 | 2018.08.17 16:00 | close | 911 | 0.05 | 0.95160 | 0.00000 | 0.00000 | 20.97 | 10917.13 |
| 2170 | 2018.08.17 16:00 | close | 910 | 0.03 | 0.95160 | 0.00000 | 0.00000 | 7.51 | 10924.64 |
| 2171 | 2018.08.17 16:00 | close | 909 | 0.02 | 0.95160 | 0.00000 | 0.00000 | 1.63 | 10926.27 |
| 2172 | 2018.08.17 16:00 | close | 908 | 0.01 | 0.95160 | 0.00000 | 0.00000 | -0.90 | 10925.37 |
| 2173 | 2018.08.21 21:00 | sell | 913 | 0.01 | 0.96090 | 0.00000 | 0.00000 | ||
| 2174 | 2018.08.22 01:00 | sell limit | 914 | 0.02 | 0.96310 | 0.00000 | 0.00000 | ||
| 2175 | 2018.08.22 02:00 | delete | 914 | 0.02 | 0.96310 | 0.00000 | 0.00000 | ||
| 2176 | 2018.08.22 02:00 | close | 913 | 0.01 | 0.95976 | 0.00000 | 0.00000 | 0.81 | 10926.17 |
| 2177 | 2018.08.29 09:00 | buy | 915 | 0.01 | 0.94449 | 0.00000 | 0.00000 | ||
| 2178 | 2018.08.29 12:00 | buy limit | 916 | 0.02 | 0.94229 | 0.00000 | 0.00000 | ||
| 2179 | 2018.08.29 13:00 | delete | 916 | 0.02 | 0.94229 | 0.00000 | 0.00000 | ||
| 2180 | 2018.08.29 13:00 | close | 915 | 0.01 | 0.94529 | 0.00000 | 0.00000 | 0.57 | 10926.74 |
| 2181 | 2018.09.26 05:00 | sell | 917 | 0.01 | 0.94185 | 0.00000 | 0.00000 | ||
| 2182 | 2018.09.26 08:00 | sell limit | 918 | 0.02 | 0.94405 | 0.00000 | 0.00000 | ||
| 2183 | 2018.09.26 09:00 | delete | 918 | 0.02 | 0.94405 | 0.00000 | 0.00000 | ||
| 2184 | 2018.09.26 09:00 | close | 917 | 0.01 | 0.94105 | 0.00000 | 0.00000 | 0.57 | 10927.31 |
| 2185 | 2018.09.26 22:00 | sell | 919 | 0.01 | 0.94587 | 0.00000 | 0.00000 | ||
| 2186 | 2018.09.27 02:00 | sell limit | 920 | 0.02 | 0.94807 | 0.00000 | 0.00000 | ||
| 2187 | 2018.09.27 09:00 | delete | 920 | 0.02 | 0.94807 | 0.00000 | 0.00000 | ||
| 2188 | 2018.09.27 09:00 | close | 919 | 0.01 | 0.94364 | 0.00000 | 0.00000 | 1.61 | 10928.92 |
| 2189 | 2018.10.02 12:00 | buy | 921 | 0.01 | 0.91982 | 0.00000 | 0.00000 | ||
| 2190 | 2018.10.02 15:00 | close | 921 | 0.01 | 0.92070 | 0.00000 | 0.00000 | 0.62 | 10929.54 |
| 2191 | 2018.10.19 15:00 | sell | 922 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 2192 | 2018.10.19 18:00 | sell limit | 923 | 0.02 | 0.93685 | 0.00000 | 0.00000 | ||
| 2193 | 2018.10.19 22:00 | modify | 923 | 0.02 | 0.93465 | 0.00000 | 0.00000 | ||
| 2194 | 2018.10.22 04:00 | modify | 923 | 0.02 | 0.93245 | 0.00000 | 0.00000 | ||
| 2195 | 2018.10.22 13:00 | delete | 923 | 0.02 | 0.93245 | 0.00000 | 0.00000 | ||
| 2196 | 2018.10.22 13:00 | close | 922 | 0.01 | 0.92958 | 0.00000 | 0.00000 | 0.46 | 10930.00 |
| 2197 | 2018.10.24 18:00 | buy | 924 | 0.01 | 0.92074 | 0.00000 | 0.00000 | ||
| 2198 | 2018.10.24 21:00 | buy limit | 925 | 0.02 | 0.91634 | 0.00000 | 0.00000 | ||
| 2199 | 2018.10.24 23:00 | delete | 925 | 0.02 | 0.91634 | 0.00000 | 0.00000 | ||
| 2200 | 2018.10.24 23:00 | close | 924 | 0.01 | 0.92143 | 0.00000 | 0.00000 | 0.49 | 10930.49 |
| 2201 | 2018.10.25 15:00 | sell | 926 | 0.01 | 0.92570 | 0.00000 | 0.00000 | ||
| 2202 | 2018.10.25 18:00 | sell limit | 927 | 0.02 | 0.92790 | 0.00000 | 0.00000 | ||
| 2203 | 2018.10.26 06:00 | delete | 927 | 0.02 | 0.92790 | 0.00000 | 0.00000 | ||
| 2204 | 2018.10.26 06:00 | close | 926 | 0.01 | 0.92462 | 0.00000 | 0.00000 | 0.77 | 10931.26 |
| 2205 | 2018.11.01 03:00 | sell | 928 | 0.01 | 0.93464 | 0.00000 | 0.00000 | ||
| 2206 | 2018.11.01 06:00 | sell limit | 929 | 0.02 | 0.93904 | 0.00000 | 0.00000 | ||
| 2207 | 2018.11.01 13:52 | sell | 929 | 0.02 | 0.93904 | 0.00000 | 0.00000 | ||
| 2208 | 2018.11.01 15:00 | sell limit | 930 | 0.03 | 0.94124 | 0.00000 | 0.00000 | ||
| 2209 | 2018.11.01 16:36 | sell | 930 | 0.03 | 0.94124 | 0.00000 | 0.00000 | ||
| 2210 | 2018.11.01 18:00 | sell limit | 931 | 0.05 | 0.94344 | 0.00000 | 0.00000 | ||
| 2211 | 2018.11.01 21:13 | sell | 931 | 0.05 | 0.94344 | 0.00000 | 0.00000 | ||
| 2212 | 2018.11.01 23:00 | sell limit | 932 | 0.08 | 0.94744 | 0.00000 | 0.00000 | ||
| 2213 | 2018.11.02 07:01 | sell | 932 | 0.08 | 0.94751 | 0.00000 | 0.00000 | ||
| 2214 | 2018.11.02 09:00 | sell limit | 933 | 0.13 | 0.95151 | 0.00000 | 0.00000 | ||
| 2215 | 2018.11.02 18:00 | delete | 933 | 0.13 | 0.95151 | 0.00000 | 0.00000 | ||
| 2216 | 2018.11.02 18:00 | close | 932 | 0.08 | 0.94371 | 0.00000 | 0.00000 | 22.79 | 10954.05 |
| 2217 | 2018.11.02 18:00 | close | 931 | 0.05 | 0.94373 | 0.00000 | 0.00000 | -1.37 | 10952.68 |
| 2218 | 2018.11.02 18:00 | close | 930 | 0.03 | 0.94373 | 0.00000 | 0.00000 | -5.84 | 10946.84 |
| 2219 | 2018.11.02 18:00 | close | 929 | 0.02 | 0.94373 | 0.00000 | 0.00000 | -7.24 | 10939.61 |
| 2220 | 2018.11.02 18:00 | close | 928 | 0.01 | 0.94373 | 0.00000 | 0.00000 | -6.96 | 10932.64 |
| 2221 | 2018.11.15 03:00 | sell | 934 | 0.01 | 0.96362 | 0.00000 | 0.00000 | ||
| 2222 | 2018.11.15 05:00 | close | 934 | 0.01 | 0.96226 | 0.00000 | 0.00000 | 1.00 | 10933.64 |
| 2223 | 2018.11.28 20:00 | sell | 935 | 0.01 | 0.96888 | 0.00000 | 0.00000 | ||
| 2224 | 2018.11.28 23:00 | sell limit | 936 | 0.02 | 0.97108 | 0.00000 | 0.00000 | ||
| 2225 | 2018.11.29 08:04 | sell | 936 | 0.02 | 0.97109 | 0.00000 | 0.00000 | ||
| 2226 | 2018.11.29 10:00 | sell limit | 937 | 0.03 | 0.97329 | 0.00000 | 0.00000 | ||
| 2227 | 2018.11.29 14:20 | sell | 937 | 0.03 | 0.97325 | 0.00000 | 0.00000 | ||
| 2228 | 2018.11.29 16:00 | sell limit | 938 | 0.05 | 0.97545 | 0.00000 | 0.00000 | ||
| 2229 | 2018.11.29 17:00 | delete | 938 | 0.05 | 0.97545 | 0.00000 | 0.00000 | ||
| 2230 | 2018.11.29 17:00 | close | 937 | 0.03 | 0.97144 | 0.00000 | 0.00000 | 4.01 | 10937.65 |
| 2231 | 2018.11.29 17:00 | close | 936 | 0.02 | 0.97145 | 0.00000 | 0.00000 | -0.62 | 10937.03 |
| 2232 | 2018.11.29 17:00 | close | 935 | 0.01 | 0.97144 | 0.00000 | 0.00000 | -2.02 | 10935.01 |
| 2233 | 2018.12.03 00:00 | sell | 939 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 2234 | 2018.12.03 03:00 | close | 939 | 0.01 | 0.97494 | 0.00000 | 0.00000 | 1.22 | 10936.23 |
| 2235 | 2018.12.07 16:00 | buy | 940 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 2236 | 2018.12.07 19:00 | buy limit | 941 | 0.02 | 0.95691 | 0.00000 | 0.00000 | ||
| 2237 | 2018.12.10 01:56 | buy | 941 | 0.02 | 0.95692 | 0.00000 | 0.00000 | ||
| 2238 | 2018.12.10 03:00 | buy limit | 942 | 0.03 | 0.95472 | 0.00000 | 0.00000 | ||
| 2239 | 2018.12.10 04:00 | delete | 942 | 0.03 | 0.95472 | 0.00000 | 0.00000 | ||
| 2240 | 2018.12.10 04:00 | close | 941 | 0.02 | 0.96012 | 0.00000 | 0.00000 | 4.79 | 10941.02 |
| 2241 | 2018.12.10 04:00 | close | 940 | 0.01 | 0.96012 | 0.00000 | 0.00000 | -0.98 | 10940.05 |
| 2242 | 2018.12.17 16:00 | sell | 943 | 0.01 | 0.96187 | 0.00000 | 0.00000 | ||
| 2243 | 2018.12.17 18:00 | close | 943 | 0.01 | 0.96069 | 0.00000 | 0.00000 | 0.85 | 10940.90 |
| 2244 | 2018.12.19 18:00 | buy | 944 | 0.01 | 0.96287 | 0.00000 | 0.00000 | ||
| 2245 | 2018.12.19 22:00 | buy limit | 945 | 0.02 | 0.95847 | 0.00000 | 0.00000 | ||
| 2246 | 2018.12.19 22:03 | buy | 945 | 0.02 | 0.95845 | 0.00000 | 0.00000 | ||
| 2247 | 2018.12.20 01:00 | buy limit | 946 | 0.03 | 0.95625 | 0.00000 | 0.00000 | ||
| 2248 | 2018.12.20 12:00 | delete | 946 | 0.03 | 0.95625 | 0.00000 | 0.00000 | ||
| 2249 | 2018.12.20 12:00 | close | 945 | 0.02 | 0.96059 | 0.00000 | 0.00000 | 2.94 | 10943.83 |
| 2250 | 2018.12.20 12:00 | close | 944 | 0.01 | 0.96059 | 0.00000 | 0.00000 | -1.89 | 10941.95 |
| 2251 | 2019.01.07 18:00 | buy | 947 | 0.01 | 0.95027 | 0.00000 | 0.00000 | ||
| 2252 | 2019.01.07 21:00 | buy limit | 948 | 0.02 | 0.94807 | 0.00000 | 0.00000 | ||
| 2253 | 2019.01.08 05:17 | buy | 948 | 0.02 | 0.94806 | 0.00000 | 0.00000 | ||
| 2254 | 2019.01.08 07:00 | buy limit | 949 | 0.03 | 0.94366 | 0.00000 | 0.00000 | ||
| 2255 | 2019.01.08 11:00 | modify | 949 | 0.03 | 0.94586 | 0.00000 | 0.00000 | ||
| 2256 | 2019.01.08 19:00 | delete | 949 | 0.03 | 0.94586 | 0.00000 | 0.00000 | ||
| 2257 | 2019.01.08 19:00 | close | 948 | 0.02 | 0.94919 | 0.00000 | 0.00000 | 1.64 | 10943.59 |
| 2258 | 2019.01.08 19:00 | close | 947 | 0.01 | 0.94919 | 0.00000 | 0.00000 | -0.91 | 10942.68 |
| 2259 | 2019.01.11 07:00 | sell | 950 | 0.01 | 0.95297 | 0.00000 | 0.00000 | ||
| 2260 | 2019.01.11 10:00 | close | 950 | 0.01 | 0.95219 | 0.00000 | 0.00000 | 0.56 | 10943.24 |
| 2261 | 2019.01.16 14:00 | buy | 951 | 0.01 | 0.95145 | 0.00000 | 0.00000 | ||
| 2262 | 2019.01.16 17:00 | buy limit | 952 | 0.02 | 0.94925 | 0.00000 | 0.00000 | ||
| 2263 | 2019.01.17 14:00 | delete | 952 | 0.02 | 0.94925 | 0.00000 | 0.00000 | ||
| 2264 | 2019.01.17 14:00 | close | 951 | 0.01 | 0.95205 | 0.00000 | 0.00000 | 0.29 | 10943.53 |
| 2265 | 2019.01.23 17:00 | sell | 953 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
| 2266 | 2019.01.23 20:00 | sell limit | 954 | 0.02 | 0.95487 | 0.00000 | 0.00000 | ||
| 2267 | 2019.01.24 02:30 | sell | 954 | 0.02 | 0.95487 | 0.00000 | 0.00000 | ||
| 2268 | 2019.01.24 04:00 | sell limit | 955 | 0.03 | 0.95707 | 0.00000 | 0.00000 | ||
| 2269 | 2019.01.24 05:00 | delete | 955 | 0.03 | 0.95707 | 0.00000 | 0.00000 | ||
| 2270 | 2019.01.24 05:00 | close | 954 | 0.02 | 0.95090 | 0.00000 | 0.00000 | 5.96 | 10949.49 |
| 2271 | 2019.01.24 05:00 | close | 953 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 1.26 | 10950.75 |
| 2272 | 2019.01.30 03:00 | sell | 956 | 0.01 | 0.95271 | 0.00000 | 0.00000 | ||
| 2273 | 2019.01.30 06:00 | sell limit | 957 | 0.02 | 0.95491 | 0.00000 | 0.00000 | ||
| 2274 | 2019.01.30 15:00 | delete | 957 | 0.02 | 0.95491 | 0.00000 | 0.00000 | ||
| 2275 | 2019.01.30 15:00 | close | 956 | 0.01 | 0.95142 | 0.00000 | 0.00000 | 0.94 | 10951.69 |
| 2276 | 2019.02.06 04:00 | buy | 958 | 0.01 | 0.94341 | 0.00000 | 0.00000 | ||
| 2277 | 2019.02.06 07:00 | buy limit | 959 | 0.02 | 0.93901 | 0.00000 | 0.00000 | ||
| 2278 | 2019.02.06 20:35 | buy | 959 | 0.02 | 0.93900 | 0.00000 | 0.00000 | ||
| 2279 | 2019.02.06 22:00 | buy limit | 960 | 0.03 | 0.93680 | 0.00000 | 0.00000 | ||
| 2280 | 2019.02.07 05:00 | delete | 960 | 0.03 | 0.93680 | 0.00000 | 0.00000 | ||
| 2281 | 2019.02.07 05:00 | close | 959 | 0.02 | 0.94108 | 0.00000 | 0.00000 | 2.85 | 10954.54 |
| 2282 | 2019.02.07 05:00 | close | 958 | 0.01 | 0.94108 | 0.00000 | 0.00000 | -1.93 | 10952.61 |
| 2283 | 2019.02.18 19:00 | buy | 961 | 0.01 | 0.94321 | 0.00000 | 0.00000 | ||
| 2284 | 2019.02.18 22:00 | close | 961 | 0.01 | 0.94380 | 0.00000 | 0.00000 | 0.41 | 10953.02 |
| 2285 | 2019.02.19 18:00 | sell | 962 | 0.01 | 0.94683 | 0.00000 | 0.00000 | ||
| 2286 | 2019.02.19 21:00 | sell limit | 963 | 0.02 | 0.94903 | 0.00000 | 0.00000 | ||
| 2287 | 2019.02.20 03:00 | delete | 963 | 0.02 | 0.94903 | 0.00000 | 0.00000 | ||
| 2288 | 2019.02.20 03:00 | close | 962 | 0.01 | 0.94573 | 0.00000 | 0.00000 | 0.79 | 10953.81 |
| 2289 | 2019.02.21 03:00 | sell | 964 | 0.01 | 0.94730 | 0.00000 | 0.00000 | ||
| 2290 | 2019.02.21 05:00 | close | 964 | 0.01 | 0.94356 | 0.00000 | 0.00000 | 2.81 | 10956.62 |
| 2291 | 2019.02.21 08:00 | buy | 965 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
| 2292 | 2019.02.21 11:00 | buy limit | 966 | 0.02 | 0.93570 | 0.00000 | 0.00000 | ||
| 2293 | 2019.02.21 16:07 | buy | 966 | 0.02 | 0.93570 | 0.00000 | 0.00000 | ||
| 2294 | 2019.02.21 18:00 | buy limit | 967 | 0.03 | 0.93350 | 0.00000 | 0.00000 | ||
| 2295 | 2019.02.21 19:09 | buy | 967 | 0.03 | 0.93349 | 0.00000 | 0.00000 | ||
| 2296 | 2019.02.21 21:00 | buy limit | 968 | 0.05 | 0.93129 | 0.00000 | 0.00000 | ||
| 2297 | 2019.02.21 22:00 | delete | 968 | 0.05 | 0.93129 | 0.00000 | 0.00000 | ||
| 2298 | 2019.02.21 22:00 | close | 967 | 0.03 | 0.93606 | 0.00000 | 0.00000 | 5.74 | 10962.36 |
| 2299 | 2019.02.21 22:00 | close | 966 | 0.02 | 0.93605 | 0.00000 | 0.00000 | 0.45 | 10962.81 |
| 2300 | 2019.02.21 22:00 | close | 965 | 0.01 | 0.93605 | 0.00000 | 0.00000 | -1.45 | 10961.36 |
| 2301 | 2019.02.27 11:00 | buy | 969 | 0.01 | 0.94344 | 0.00000 | 0.00000 | ||
| 2302 | 2019.02.27 14:00 | buy limit | 970 | 0.02 | 0.93904 | 0.00000 | 0.00000 | ||
| 2303 | 2019.02.27 16:01 | buy | 970 | 0.02 | 0.93904 | 0.00000 | 0.00000 | ||
| 2304 | 2019.02.27 18:00 | buy limit | 971 | 0.03 | 0.93684 | 0.00000 | 0.00000 | ||
| 2305 | 2019.02.28 17:59 | buy | 971 | 0.03 | 0.93683 | 0.00000 | 0.00000 | ||
| 2306 | 2019.02.28 19:00 | buy limit | 972 | 0.05 | 0.93243 | 0.00000 | 0.00000 | ||
| 2307 | 2019.02.28 21:59 | buy | 972 | 0.05 | 0.93243 | 0.00000 | 0.00000 | ||
| 2308 | 2019.02.28 23:00 | buy limit | 973 | 0.08 | 0.92843 | 0.00000 | 0.00000 | ||
| 2309 | 2019.03.01 16:00 | delete | 973 | 0.08 | 0.92843 | 0.00000 | 0.00000 | ||
| 2310 | 2019.03.01 16:00 | close | 972 | 0.05 | 0.94029 | 0.00000 | 0.00000 | 29.48 | 10990.83 |
| 2311 | 2019.03.01 16:00 | close | 971 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 7.63 | 10998.47 |
| 2312 | 2019.03.01 16:00 | close | 970 | 0.02 | 0.94025 | 0.00000 | 0.00000 | 1.45 | 10999.92 |
| 2313 | 2019.03.01 16:00 | close | 969 | 0.01 | 0.94026 | 0.00000 | 0.00000 | -2.62 | 10997.30 |
| 2314 | 2019.03.15 16:00 | sell | 974 | 0.01 | 0.94589 | 0.00000 | 0.00000 | ||
| 2315 | 2019.03.15 19:00 | close | 974 | 0.01 | 0.94477 | 0.00000 | 0.00000 | 0.81 | 10998.11 |
| 2316 | 2019.03.19 15:00 | buy | 975 | 0.01 | 0.94196 | 0.00000 | 0.00000 | ||
| 2317 | 2019.03.19 18:00 | close | 975 | 0.01 | 0.94404 | 0.00000 | 0.00000 | 1.55 | 10999.66 |
| 2318 | 2019.03.21 03:00 | sell | 976 | 0.01 | 0.95119 | 0.00000 | 0.00000 | ||
| 2319 | 2019.03.21 06:00 | close | 976 | 0.01 | 0.95058 | 0.00000 | 0.00000 | 0.43 | 11000.09 |
| 2320 | 2019.03.25 14:00 | sell | 977 | 0.01 | 0.95331 | 0.00000 | 0.00000 | ||
| 2321 | 2019.03.25 17:00 | sell limit | 978 | 0.02 | 0.95551 | 0.00000 | 0.00000 | ||
| 2322 | 2019.03.26 14:20 | sell | 978 | 0.02 | 0.95551 | 0.00000 | 0.00000 | ||
| 2323 | 2019.03.26 16:00 | close | 978 | 0.02 | 0.95436 | 0.00000 | 0.00000 | 1.67 | 11001.76 |
| 2324 | 2019.03.26 16:00 | close | 977 | 0.01 | 0.95436 | 0.00000 | 0.00000 | -0.85 | 11000.91 |
| 2325 | 2019.03.29 15:00 | buy | 979 | 0.01 | 0.94786 | 0.00000 | 0.00000 | ||
| 2326 | 2019.03.29 18:00 | close | 979 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 0.82 | 11001.73 |
| 2327 | 2019.04.03 04:00 | sell | 980 | 0.01 | 0.94522 | 0.00000 | 0.00000 | ||
| 2328 | 2019.04.03 07:00 | sell limit | 981 | 0.02 | 0.94742 | 0.00000 | 0.00000 | ||
| 2329 | 2019.04.03 12:43 | sell | 981 | 0.02 | 0.94742 | 0.00000 | 0.00000 | ||
| 2330 | 2019.04.03 14:00 | sell limit | 982 | 0.03 | 0.94962 | 0.00000 | 0.00000 | ||
| 2331 | 2019.04.03 17:04 | sell | 982 | 0.03 | 0.94964 | 0.00000 | 0.00000 | ||
| 2332 | 2019.04.03 19:00 | sell limit | 983 | 0.05 | 0.95184 | 0.00000 | 0.00000 | ||
| 2333 | 2019.04.05 08:21 | sell | 983 | 0.05 | 0.95184 | 0.00000 | 0.00000 | ||
| 2334 | 2019.04.05 10:00 | sell limit | 984 | 0.08 | 0.95584 | 0.00000 | 0.00000 | ||
| 2335 | 2019.04.08 05:00 | delete | 984 | 0.08 | 0.95584 | 0.00000 | 0.00000 | ||
| 2336 | 2019.04.08 05:00 | close | 983 | 0.05 | 0.94902 | 0.00000 | 0.00000 | 10.45 | 11012.18 |
| 2337 | 2019.04.08 05:00 | close | 982 | 0.03 | 0.94902 | 0.00000 | 0.00000 | 1.10 | 11013.29 |
| 2338 | 2019.04.08 05:00 | close | 981 | 0.02 | 0.94902 | 0.00000 | 0.00000 | -2.64 | 11010.64 |
| 2339 | 2019.04.08 05:00 | close | 980 | 0.01 | 0.94902 | 0.00000 | 0.00000 | -3.00 | 11007.65 |
| 2340 | 2019.04.15 18:00 | sell | 985 | 0.01 | 0.95938 | 0.00000 | 0.00000 | ||
| 2341 | 2019.04.15 21:00 | sell limit | 986 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
| 2342 | 2019.04.16 05:00 | delete | 986 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
| 2343 | 2019.04.16 05:00 | close | 985 | 0.01 | 0.95683 | 0.00000 | 0.00000 | 1.89 | 11009.54 |
| 2344 | 2019.04.22 05:00 | buy | 987 | 0.01 | 0.95461 | 0.00000 | 0.00000 | ||
| 2345 | 2019.04.22 08:00 | buy limit | 988 | 0.02 | 0.95241 | 0.00000 | 0.00000 | ||
| 2346 | 2019.04.22 18:12 | buy | 988 | 0.02 | 0.95241 | 0.00000 | 0.00000 | ||
| 2347 | 2019.04.22 20:00 | buy limit | 989 | 0.03 | 0.95021 | 0.00000 | 0.00000 | ||
| 2348 | 2019.04.23 23:00 | delete | 989 | 0.03 | 0.95021 | 0.00000 | 0.00000 | ||
| 2349 | 2019.04.23 23:00 | close | 988 | 0.02 | 0.95395 | 0.00000 | 0.00000 | 2.18 | 11011.72 |
| 2350 | 2019.04.23 23:00 | close | 987 | 0.01 | 0.95393 | 0.00000 | 0.00000 | -0.60 | 11011.12 |
| 2351 | 2019.04.24 05:00 | buy | 990 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
| 2352 | 2019.04.24 08:00 | buy limit | 991 | 0.02 | 0.94496 | 0.00000 | 0.00000 | ||
| 2353 | 2019.04.24 11:00 | delete | 991 | 0.02 | 0.94496 | 0.00000 | 0.00000 | ||
| 2354 | 2019.04.24 11:00 | close | 990 | 0.01 | 0.94769 | 0.00000 | 0.00000 | 0.37 | 11011.49 |
| 2355 | 2019.04.30 04:00 | sell | 992 | 0.01 | 0.95059 | 0.00000 | 0.00000 | ||
| 2356 | 2019.04.30 06:00 | close | 992 | 0.01 | 0.94871 | 0.00000 | 0.00000 | 1.39 | 11012.88 |
| 2357 | 2019.05.07 08:00 | sell | 993 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
| 2358 | 2019.05.07 11:00 | close | 993 | 0.01 | 0.94376 | 0.00000 | 0.00000 | 0.36 | 11013.24 |
| 2359 | 2019.05.10 16:00 | buy | 994 | 0.01 | 0.93798 | 0.00000 | 0.00000 | ||
| 2360 | 2019.05.10 18:00 | close | 994 | 0.01 | 0.93949 | 0.00000 | 0.00000 | 1.11 | 11014.35 |
| 2361 | 2019.05.17 16:00 | sell | 995 | 0.01 | 0.92965 | 0.00000 | 0.00000 | ||
| 2362 | 2019.05.17 18:00 | close | 995 | 0.01 | 0.92566 | 0.00000 | 0.00000 | 2.99 | 11017.34 |
| 2363 | 2019.05.23 16:00 | sell | 996 | 0.01 | 0.92659 | 0.00000 | 0.00000 | ||
| 2364 | 2019.05.23 19:00 | sell limit | 997 | 0.02 | 0.93099 | 0.00000 | 0.00000 | ||
| 2365 | 2019.05.24 07:00 | modify | 997 | 0.02 | 0.92879 | 0.00000 | 0.00000 | ||
| 2366 | 2019.05.24 13:03 | sell | 997 | 0.02 | 0.92883 | 0.00000 | 0.00000 | ||
| 2367 | 2019.05.24 15:00 | sell limit | 998 | 0.03 | 0.93103 | 0.00000 | 0.00000 | ||
| 2368 | 2019.05.24 17:29 | sell | 998 | 0.03 | 0.93104 | 0.00000 | 0.00000 | ||
| 2369 | 2019.05.24 19:00 | sell limit | 999 | 0.05 | 0.93324 | 0.00000 | 0.00000 | ||
| 2370 | 2019.05.28 16:02 | sell | 999 | 0.05 | 0.93325 | 0.00000 | 0.00000 | ||
| 2371 | 2019.05.28 18:00 | sell limit | 1000 | 0.08 | 0.93725 | 0.00000 | 0.00000 | ||
| 2372 | 2019.05.31 13:03 | sell | 1000 | 0.08 | 0.93734 | 0.00000 | 0.00000 | ||
| 2373 | 2019.05.31 15:00 | sell limit | 1001 | 0.13 | 0.94134 | 0.00000 | 0.00000 | ||
| 2374 | 2019.06.06 20:00 | delete | 1001 | 0.13 | 0.94134 | 0.00000 | 0.00000 | ||
| 2375 | 2019.06.06 20:00 | close | 1000 | 0.08 | 0.93390 | 0.00000 | 0.00000 | 19.97 | 11037.31 |
| 2376 | 2019.06.06 20:00 | close | 999 | 0.05 | 0.93390 | 0.00000 | 0.00000 | -3.39 | 11033.92 |
| 2377 | 2019.06.06 20:00 | close | 998 | 0.03 | 0.93390 | 0.00000 | 0.00000 | -7.15 | 11026.77 |
| 2378 | 2019.06.06 20:00 | close | 997 | 0.02 | 0.93390 | 0.00000 | 0.00000 | -8.13 | 11018.64 |
| 2379 | 2019.06.06 20:00 | close | 996 | 0.01 | 0.93390 | 0.00000 | 0.00000 | -5.78 | 11012.85 |
| 2380 | 2019.06.17 18:00 | buy | 1002 | 0.01 | 0.91818 | 0.00000 | 0.00000 | ||
| 2381 | 2019.06.17 20:00 | close | 1002 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 0.36 | 11013.21 |
| 2382 | 2019.06.19 16:00 | buy | 1003 | 0.01 | 0.91675 | 0.00000 | 0.00000 | ||
| 2383 | 2019.06.19 18:00 | close | 1003 | 0.01 | 0.91750 | 0.00000 | 0.00000 | 0.53 | 11013.74 |
| 2384 | 2019.07.03 12:00 | sell | 1004 | 0.01 | 0.91898 | 0.00000 | 0.00000 | ||
| 2385 | 2019.07.03 15:00 | sell limit | 1005 | 0.02 | 0.92118 | 0.00000 | 0.00000 | ||
| 2386 | 2019.07.03 16:00 | delete | 1005 | 0.02 | 0.92118 | 0.00000 | 0.00000 | ||
| 2387 | 2019.07.03 16:00 | close | 1004 | 0.01 | 0.91748 | 0.00000 | 0.00000 | 1.10 | 11014.84 |
| 2388 | 2019.07.05 18:00 | buy | 1006 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
| 2389 | 2019.07.05 21:00 | buy limit | 1007 | 0.02 | 0.91137 | 0.00000 | 0.00000 | ||
| 2390 | 2019.07.09 05:53 | buy | 1007 | 0.02 | 0.91137 | 0.00000 | 0.00000 | ||
| 2391 | 2019.07.09 07:00 | buy limit | 1008 | 0.03 | 0.90917 | 0.00000 | 0.00000 | ||
| 2392 | 2019.07.09 16:46 | buy | 1008 | 0.03 | 0.90916 | 0.00000 | 0.00000 | ||
| 2393 | 2019.07.09 18:00 | buy limit | 1009 | 0.05 | 0.90696 | 0.00000 | 0.00000 | ||
| 2394 | 2019.07.10 18:00 | delete | 1009 | 0.05 | 0.90696 | 0.00000 | 0.00000 | ||
| 2395 | 2019.07.10 18:00 | close | 1008 | 0.03 | 0.91199 | 0.00000 | 0.00000 | 6.21 | 11021.06 |
| 2396 | 2019.07.10 18:00 | close | 1007 | 0.02 | 0.91200 | 0.00000 | 0.00000 | 0.80 | 11021.86 |
| 2397 | 2019.07.10 18:00 | close | 1006 | 0.01 | 0.91199 | 0.00000 | 0.00000 | -1.36 | 11020.50 |
| 2398 | 2019.07.12 18:00 | sell | 1010 | 0.01 | 0.91380 | 0.00000 | 0.00000 | ||
| 2399 | 2019.07.12 21:00 | sell limit | 1011 | 0.02 | 0.91600 | 0.00000 | 0.00000 | ||
| 2400 | 2019.07.15 05:26 | sell | 1011 | 0.02 | 0.91601 | 0.00000 | 0.00000 | ||
| 2401 | 2019.07.15 07:00 | sell limit | 1012 | 0.03 | 0.91821 | 0.00000 | 0.00000 | ||
| 2402 | 2019.07.15 21:26 | sell | 1012 | 0.03 | 0.91818 | 0.00000 | 0.00000 | ||
| 2403 | 2019.07.15 23:00 | sell limit | 1013 | 0.05 | 0.92038 | 0.00000 | 0.00000 | ||
| 2404 | 2019.07.16 16:00 | delete | 1013 | 0.05 | 0.92038 | 0.00000 | 0.00000 | ||
| 2405 | 2019.07.16 16:00 | close | 1012 | 0.03 | 0.91621 | 0.00000 | 0.00000 | 4.33 | 11024.83 |
| 2406 | 2019.07.16 16:00 | close | 1011 | 0.02 | 0.91617 | 0.00000 | 0.00000 | -0.35 | 11024.49 |
| 2407 | 2019.07.16 16:00 | close | 1010 | 0.01 | 0.91619 | 0.00000 | 0.00000 | -1.89 | 11022.60 |
| 2408 | 2019.07.18 06:00 | sell | 1014 | 0.01 | 0.91699 | 0.00000 | 0.00000 | ||
| 2409 | 2019.07.18 09:00 | sell limit | 1015 | 0.02 | 0.91919 | 0.00000 | 0.00000 | ||
| 2410 | 2019.07.18 15:25 | sell | 1015 | 0.02 | 0.91920 | 0.00000 | 0.00000 | ||
| 2411 | 2019.07.18 17:00 | sell limit | 1016 | 0.03 | 0.92140 | 0.00000 | 0.00000 | ||
| 2412 | 2019.07.18 17:48 | sell | 1016 | 0.03 | 0.92138 | 0.00000 | 0.00000 | ||
| 2413 | 2019.07.18 19:00 | sell limit | 1017 | 0.05 | 0.92358 | 0.00000 | 0.00000 | ||
| 2414 | 2019.07.19 15:31 | sell | 1017 | 0.05 | 0.92360 | 0.00000 | 0.00000 | ||
| 2415 | 2019.07.19 17:00 | sell limit | 1018 | 0.08 | 0.92760 | 0.00000 | 0.00000 | ||
| 2416 | 2019.07.19 21:00 | delete | 1018 | 0.08 | 0.92760 | 0.00000 | 0.00000 | ||
| 2417 | 2019.07.19 21:00 | close | 1017 | 0.05 | 0.92100 | 0.00000 | 0.00000 | 9.69 | 11032.29 |
| 2418 | 2019.07.19 21:00 | close | 1016 | 0.03 | 0.92100 | 0.00000 | 0.00000 | 0.71 | 11033.00 |
| 2419 | 2019.07.19 21:00 | close | 1015 | 0.02 | 0.92100 | 0.00000 | 0.00000 | -2.85 | 11030.15 |
| 2420 | 2019.07.19 21:00 | close | 1014 | 0.01 | 0.92100 | 0.00000 | 0.00000 | -3.09 | 11027.06 |
| 2421 | 2019.07.22 16:00 | sell | 1019 | 0.01 | 0.92284 | 0.00000 | 0.00000 | ||
| 2422 | 2019.07.22 19:00 | sell limit | 1020 | 0.02 | 0.92504 | 0.00000 | 0.00000 | ||
| 2423 | 2019.07.23 06:00 | delete | 1020 | 0.02 | 0.92504 | 0.00000 | 0.00000 | ||
| 2424 | 2019.07.23 06:00 | close | 1019 | 0.01 | 0.92226 | 0.00000 | 0.00000 | 0.39 | 11027.45 |
| 2425 | 2019.08.01 21:00 | buy | 1021 | 0.01 | 0.90044 | 0.00000 | 0.00000 | ||
| 2426 | 2019.08.02 01:00 | buy limit | 1022 | 0.02 | 0.89604 | 0.00000 | 0.00000 | ||
| 2427 | 2019.08.02 04:00 | modify | 1022 | 0.02 | 0.89824 | 0.00000 | 0.00000 | ||
| 2428 | 2019.08.02 11:26 | buy | 1022 | 0.02 | 0.89824 | 0.00000 | 0.00000 | ||
| 2429 | 2019.08.02 13:00 | buy limit | 1023 | 0.03 | 0.89604 | 0.00000 | 0.00000 | ||
| 2430 | 2019.08.02 17:00 | delete | 1023 | 0.03 | 0.89604 | 0.00000 | 0.00000 | ||
| 2431 | 2019.08.02 17:00 | close | 1022 | 0.02 | 0.90019 | 0.00000 | 0.00000 | 2.88 | 11030.33 |
| 2432 | 2019.08.02 17:00 | close | 1021 | 0.01 | 0.90019 | 0.00000 | 0.00000 | -0.27 | 11030.06 |
| 2433 | 2019.08.07 07:00 | buy | 1024 | 0.01 | 0.89156 | 0.00000 | 0.00000 | ||
| 2434 | 2019.08.07 09:00 | close | 1024 | 0.01 | 0.89251 | 0.00000 | 0.00000 | 0.68 | 11030.74 |
| 2435 | 2019.08.09 16:00 | sell | 1025 | 0.01 | 0.90289 | 0.00000 | 0.00000 | ||
| 2436 | 2019.08.09 18:00 | close | 1025 | 0.01 | 0.90064 | 0.00000 | 0.00000 | 1.67 | 11032.41 |
| 2437 | 2019.08.26 02:00 | buy | 1026 | 0.01 | 0.89192 | 0.00000 | 0.00000 | ||
| 2438 | 2019.08.26 04:00 | close | 1026 | 0.01 | 0.89413 | 0.00000 | 0.00000 | 1.65 | 11034.06 |
| 2439 | 2019.09.24 14:00 | sell | 1027 | 0.01 | 0.89999 | 0.00000 | 0.00000 | ||
| 2440 | 2019.09.24 17:00 | sell limit | 1028 | 0.02 | 0.90219 | 0.00000 | 0.00000 | ||
| 2441 | 2019.09.25 07:00 | delete | 1028 | 0.02 | 0.90219 | 0.00000 | 0.00000 | ||
| 2442 | 2019.09.25 07:00 | close | 1027 | 0.01 | 0.89937 | 0.00000 | 0.00000 | 0.43 | 11034.49 |
| 2443 | 2019.09.26 16:00 | sell | 1029 | 0.01 | 0.89749 | 0.00000 | 0.00000 | ||
| 2444 | 2019.09.26 18:00 | close | 1029 | 0.01 | 0.89651 | 0.00000 | 0.00000 | 0.71 | 11035.20 |
| 2445 | 2019.10.01 09:00 | buy | 1030 | 0.01 | 0.88904 | 0.00000 | 0.00000 | ||
| 2446 | 2019.10.01 12:00 | buy limit | 1031 | 0.02 | 0.88684 | 0.00000 | 0.00000 | ||
| 2447 | 2019.10.01 16:43 | buy | 1031 | 0.02 | 0.88685 | 0.00000 | 0.00000 | ||
| 2448 | 2019.10.01 18:00 | buy limit | 1032 | 0.03 | 0.88465 | 0.00000 | 0.00000 | ||
| 2449 | 2019.10.02 12:06 | buy | 1032 | 0.03 | 0.88464 | 0.00000 | 0.00000 | ||
| 2450 | 2019.10.02 14:00 | buy limit | 1033 | 0.05 | 0.88244 | 0.00000 | 0.00000 | ||
| 2451 | 2019.10.02 17:00 | delete | 1033 | 0.05 | 0.88244 | 0.00000 | 0.00000 | ||
| 2452 | 2019.10.02 17:00 | close | 1032 | 0.03 | 0.88857 | 0.00000 | 0.00000 | 8.85 | 11044.05 |
| 2453 | 2019.10.02 17:00 | close | 1031 | 0.02 | 0.88858 | 0.00000 | 0.00000 | 2.47 | 11046.52 |
| 2454 | 2019.10.02 17:00 | close | 1030 | 0.01 | 0.88858 | 0.00000 | 0.00000 | -0.43 | 11046.09 |
| 2455 | 2019.10.14 11:00 | buy | 1034 | 0.01 | 0.89396 | 0.00000 | 0.00000 | ||
| 2456 | 2019.10.14 14:00 | buy limit | 1035 | 0.02 | 0.88956 | 0.00000 | 0.00000 | ||
| 2457 | 2019.10.14 16:00 | modify | 1035 | 0.02 | 0.89176 | 0.00000 | 0.00000 | ||
| 2458 | 2019.10.14 18:00 | delete | 1035 | 0.02 | 0.89176 | 0.00000 | 0.00000 | ||
| 2459 | 2019.10.14 18:00 | close | 1034 | 0.01 | 0.89485 | 0.00000 | 0.00000 | 0.64 | 11046.73 |
| 2460 | 2019.10.17 04:00 | sell | 1036 | 0.01 | 0.89541 | 0.00000 | 0.00000 | ||
| 2461 | 2019.10.17 07:00 | sell limit | 1037 | 0.02 | 0.89761 | 0.00000 | 0.00000 | ||
| 2462 | 2019.10.17 12:23 | sell | 1037 | 0.02 | 0.89761 | 0.00000 | 0.00000 | ||
| 2463 | 2019.10.17 14:00 | sell limit | 1038 | 0.03 | 0.90201 | 0.00000 | 0.00000 | ||
| 2464 | 2019.10.17 16:00 | modify | 1038 | 0.03 | 0.89981 | 0.00000 | 0.00000 | ||
| 2465 | 2019.10.17 18:00 | delete | 1038 | 0.03 | 0.89981 | 0.00000 | 0.00000 | ||
| 2466 | 2019.10.17 18:00 | close | 1037 | 0.02 | 0.89607 | 0.00000 | 0.00000 | 2.26 | 11048.99 |
| 2467 | 2019.10.17 18:00 | close | 1036 | 0.01 | 0.89606 | 0.00000 | 0.00000 | -0.53 | 11048.46 |
| 2468 | 2019.10.28 18:00 | sell | 1039 | 0.01 | 0.89333 | 0.00000 | 0.00000 | ||
| 2469 | 2019.10.28 21:00 | close | 1039 | 0.01 | 0.89285 | 0.00000 | 0.00000 | 0.32 | 11048.78 |
| 2470 | 2019.10.30 17:00 | sell | 1040 | 0.01 | 0.90210 | 0.00000 | 0.00000 | ||
| 2471 | 2019.10.30 20:00 | sell limit | 1041 | 0.02 | 0.90650 | 0.00000 | 0.00000 | ||
| 2472 | 2019.10.30 21:01 | sell | 1041 | 0.02 | 0.90653 | 0.00000 | 0.00000 | ||
| 2473 | 2019.10.30 23:00 | sell limit | 1042 | 0.03 | 0.91093 | 0.00000 | 0.00000 | ||
| 2474 | 2019.10.31 03:38 | sell | 1042 | 0.03 | 0.91095 | 0.00000 | 0.00000 | ||
| 2475 | 2019.10.31 05:00 | sell limit | 1043 | 0.05 | 0.91315 | 0.00000 | 0.00000 | ||
| 2476 | 2019.10.31 17:00 | delete | 1043 | 0.05 | 0.91315 | 0.00000 | 0.00000 | ||
| 2477 | 2019.10.31 17:00 | close | 1042 | 0.03 | 0.90678 | 0.00000 | 0.00000 | 9.39 | 11058.17 |
| 2478 | 2019.10.31 17:00 | close | 1041 | 0.02 | 0.90678 | 0.00000 | 0.00000 | -0.54 | 11057.63 |
| 2479 | 2019.10.31 17:00 | close | 1040 | 0.01 | 0.90678 | 0.00000 | 0.00000 | -3.64 | 11053.99 |
| 2480 | 2019.11.11 18:00 | buy | 1044 | 0.01 | 0.90513 | 0.00000 | 0.00000 | ||
| 2481 | 2019.11.11 20:00 | close | 1044 | 0.01 | 0.90573 | 0.00000 | 0.00000 | 0.41 | 11054.40 |
| 2482 | 2019.11.14 03:00 | buy | 1045 | 0.01 | 0.90221 | 0.00000 | 0.00000 | ||
| 2483 | 2019.11.14 06:00 | buy limit | 1046 | 0.02 | 0.90001 | 0.00000 | 0.00000 | ||
| 2484 | 2019.11.14 13:18 | buy | 1046 | 0.02 | 0.90001 | 0.00000 | 0.00000 | ||
| 2485 | 2019.11.14 15:00 | buy limit | 1047 | 0.03 | 0.89781 | 0.00000 | 0.00000 | ||
| 2486 | 2019.11.14 18:06 | buy | 1047 | 0.03 | 0.89780 | 0.00000 | 0.00000 | ||
| 2487 | 2019.11.14 20:00 | buy limit | 1048 | 0.05 | 0.89560 | 0.00000 | 0.00000 | ||
| 2488 | 2019.11.15 04:00 | delete | 1048 | 0.05 | 0.89560 | 0.00000 | 0.00000 | ||
| 2489 | 2019.11.15 04:00 | close | 1047 | 0.03 | 0.89960 | 0.00000 | 0.00000 | 3.87 | 11058.28 |
| 2490 | 2019.11.15 04:00 | close | 1046 | 0.02 | 0.89960 | 0.00000 | 0.00000 | -0.78 | 11057.50 |
| 2491 | 2019.11.15 04:00 | close | 1045 | 0.01 | 0.89960 | 0.00000 | 0.00000 | -2.06 | 11055.44 |
| 2492 | 2019.11.19 03:00 | buy | 1049 | 0.01 | 0.89707 | 0.00000 | 0.00000 | ||
| 2493 | 2019.11.19 06:00 | close | 1049 | 0.01 | 0.89750 | 0.00000 | 0.00000 | 0.28 | 11055.72 |
| 2494 | 2019.12.06 16:00 | sell | 1050 | 0.01 | 0.90676 | 0.00000 | 0.00000 | ||
| 2495 | 2019.12.06 18:00 | close | 1050 | 0.01 | 0.90617 | 0.00000 | 0.00000 | 0.41 | 11056.13 |
| 2496 | 2019.12.11 12:00 | sell | 1051 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
| 2497 | 2019.12.11 15:00 | sell limit | 1052 | 0.02 | 0.90840 | 0.00000 | 0.00000 | ||
| 2498 | 2019.12.11 21:00 | modify | 1052 | 0.02 | 0.90620 | 0.00000 | 0.00000 | ||
| 2499 | 2019.12.11 21:50 | sell | 1052 | 0.02 | 0.90619 | 0.00000 | 0.00000 | ||
| 2500 | 2019.12.11 23:00 | sell limit | 1053 | 0.03 | 0.90839 | 0.00000 | 0.00000 | ||
| 2501 | 2019.12.12 15:37 | sell | 1053 | 0.03 | 0.90839 | 0.00000 | 0.00000 | ||
| 2502 | 2019.12.12 17:00 | sell limit | 1054 | 0.05 | 0.91059 | 0.00000 | 0.00000 | ||
| 2503 | 2019.12.12 22:53 | sell | 1054 | 0.05 | 0.91062 | 0.00000 | 0.00000 | ||
| 2504 | 2019.12.13 01:00 | sell limit | 1055 | 0.08 | 0.91462 | 0.00000 | 0.00000 | ||
| 2505 | 2019.12.13 17:00 | delete | 1055 | 0.08 | 0.91462 | 0.00000 | 0.00000 | ||
| 2506 | 2019.12.13 17:00 | close | 1054 | 0.05 | 0.90778 | 0.00000 | 0.00000 | 10.53 | 11066.66 |
| 2507 | 2019.12.13 17:00 | close | 1053 | 0.03 | 0.90776 | 0.00000 | 0.00000 | 1.28 | 11067.94 |
| 2508 | 2019.12.13 17:00 | close | 1052 | 0.02 | 0.90776 | 0.00000 | 0.00000 | -2.57 | 11065.37 |
| 2509 | 2019.12.13 17:00 | close | 1051 | 0.01 | 0.90776 | 0.00000 | 0.00000 | -2.95 | 11062.42 |
| 2510 | 2019.12.18 16:00 | buy | 1056 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 2511 | 2019.12.18 19:00 | buy limit | 1057 | 0.02 | 0.89724 | 0.00000 | 0.00000 | ||
| 2512 | 2019.12.19 03:00 | delete | 1057 | 0.02 | 0.89724 | 0.00000 | 0.00000 | ||
| 2513 | 2019.12.19 03:00 | close | 1056 | 0.01 | 0.90087 | 0.00000 | 0.00000 | 0.93 | 11063.35 |
| 2514 | 2019.12.27 18:00 | sell | 1058 | 0.01 | 0.91375 | 0.00000 | 0.00000 | ||
| 2515 | 2019.12.27 20:00 | close | 1058 | 0.01 | 0.91187 | 0.00000 | 0.00000 | 1.39 | 11064.74 |
| 2516 | 2020.01.16 14:00 | sell | 1059 | 0.01 | 0.90300 | 0.00000 | 0.00000 | ||
| 2517 | 2020.01.16 17:00 | close | 1059 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 0.91 | 11065.65 |
| 2518 | 2020.01.22 18:00 | sell | 1060 | 0.01 | 0.89703 | 0.00000 | 0.00000 | ||
| 2519 | 2020.01.22 21:00 | sell limit | 1061 | 0.02 | 0.90143 | 0.00000 | 0.00000 | ||
| 2520 | 2020.01.23 02:30 | sell | 1061 | 0.02 | 0.90150 | 0.00000 | 0.00000 | ||
| 2521 | 2020.01.23 04:00 | sell limit | 1062 | 0.03 | 0.90590 | 0.00000 | 0.00000 | ||
| 2522 | 2020.01.23 17:00 | modify | 1062 | 0.03 | 0.90370 | 0.00000 | 0.00000 | ||
| 2523 | 2020.01.23 19:00 | delete | 1062 | 0.03 | 0.90370 | 0.00000 | 0.00000 | ||
| 2524 | 2020.01.23 19:00 | close | 1061 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 4.69 | 11070.34 |
| 2525 | 2020.01.23 19:00 | close | 1060 | 0.01 | 0.89837 | 0.00000 | 0.00000 | -1.10 | 11069.24 |
| 2526 | 2020.02.19 16:00 | buy | 1063 | 0.01 | 0.88374 | 0.00000 | 0.00000 | ||
| 2527 | 2020.02.19 19:00 | buy limit | 1064 | 0.02 | 0.88154 | 0.00000 | 0.00000 | ||
| 2528 | 2020.02.20 03:22 | buy | 1064 | 0.02 | 0.88153 | 0.00000 | 0.00000 | ||
| 2529 | 2020.02.20 05:00 | buy limit | 1065 | 0.03 | 0.87713 | 0.00000 | 0.00000 | ||
| 2530 | 2020.02.20 16:23 | buy | 1065 | 0.03 | 0.87711 | 0.00000 | 0.00000 | ||
| 2531 | 2020.02.20 18:00 | buy limit | 1066 | 0.05 | 0.87491 | 0.00000 | 0.00000 | ||
| 2532 | 2020.02.21 04:19 | buy | 1066 | 0.05 | 0.87489 | 0.00000 | 0.00000 | ||
| 2533 | 2020.02.21 06:00 | buy limit | 1067 | 0.08 | 0.87089 | 0.00000 | 0.00000 | ||
| 2534 | 2020.02.24 19:00 | delete | 1067 | 0.08 | 0.87089 | 0.00000 | 0.00000 | ||
| 2535 | 2020.02.24 19:00 | close | 1066 | 0.05 | 0.87812 | 0.00000 | 0.00000 | 11.90 | 11081.14 |
| 2536 | 2020.02.24 19:00 | close | 1065 | 0.03 | 0.87811 | 0.00000 | 0.00000 | 1.93 | 11083.06 |
| 2537 | 2020.02.24 19:00 | close | 1064 | 0.02 | 0.87811 | 0.00000 | 0.00000 | -5.44 | 11077.63 |
| 2538 | 2020.02.24 19:00 | close | 1063 | 0.01 | 0.87811 | 0.00000 | 0.00000 | -4.51 | 11073.11 |
| 2539 | 2020.02.28 18:00 | buy | 1068 | 0.01 | 0.86676 | 0.00000 | 0.00000 | ||
| 2540 | 2020.02.28 20:00 | close | 1068 | 0.01 | 0.87172 | 0.00000 | 0.00000 | 3.74 | 11076.85 |
| 2541 | 2020.03.11 14:00 | sell | 1069 | 0.01 | 0.89597 | 0.00000 | 0.00000 | ||
| 2542 | 2020.03.11 17:00 | sell limit | 1070 | 0.02 | 0.90037 | 0.00000 | 0.00000 | ||
| 2543 | 2020.03.11 18:00 | delete | 1070 | 0.02 | 0.90037 | 0.00000 | 0.00000 | ||
| 2544 | 2020.03.11 18:00 | close | 1069 | 0.01 | 0.89544 | 0.00000 | 0.00000 | 0.36 | 11077.21 |
| 2545 | 2020.03.19 04:00 | buy | 1071 | 0.01 | 0.81584 | 0.00000 | 0.00000 | ||
| 2546 | 2020.03.19 07:00 | buy limit | 1072 | 0.02 | 0.81364 | 0.00000 | 0.00000 | ||
| 2547 | 2020.03.19 08:00 | delete | 1072 | 0.02 | 0.81364 | 0.00000 | 0.00000 | ||
| 2548 | 2020.03.19 08:00 | close | 1071 | 0.01 | 0.81938 | 0.00000 | 0.00000 | 2.65 | 11079.86 |
| 2549 | 2020.04.02 18:00 | buy | 1073 | 0.01 | 0.85362 | 0.00000 | 0.00000 | ||
| 2550 | 2020.04.02 20:00 | close | 1073 | 0.01 | 0.85430 | 0.00000 | 0.00000 | 0.47 | 11080.33 |
| 2551 | 2020.04.08 18:00 | sell | 1074 | 0.01 | 0.87256 | 0.00000 | 0.00000 | ||
| 2552 | 2020.04.08 21:00 | sell limit | 1075 | 0.02 | 0.87696 | 0.00000 | 0.00000 | ||
| 2553 | 2020.04.09 03:00 | modify | 1075 | 0.02 | 0.87476 | 0.00000 | 0.00000 | ||
| 2554 | 2020.04.09 03:47 | sell | 1075 | 0.02 | 0.87475 | 0.00000 | 0.00000 | ||
| 2555 | 2020.04.09 05:00 | close | 1075 | 0.02 | 0.87238 | 0.00000 | 0.00000 | 3.53 | 11083.86 |
| 2556 | 2020.04.09 05:00 | close | 1074 | 0.01 | 0.87238 | 0.00000 | 0.00000 | 0.06 | 11083.92 |
| 2557 | 2020.04.09 16:00 | sell | 1076 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 2558 | 2020.04.09 19:00 | sell limit | 1077 | 0.02 | 0.88358 | 0.00000 | 0.00000 | ||
| 2559 | 2020.04.09 20:31 | sell | 1077 | 0.02 | 0.88411 | 0.00000 | 0.00000 | ||
| 2560 | 2020.04.09 22:00 | sell limit | 1078 | 0.03 | 0.88851 | 0.00000 | 0.00000 | ||
| 2561 | 2020.04.10 01:00 | modify | 1078 | 0.03 | 0.88631 | 0.00000 | 0.00000 | ||
| 2562 | 2020.04.10 05:55 | sell | 1078 | 0.03 | 0.88632 | 0.00000 | 0.00000 | ||
| 2563 | 2020.04.10 07:00 | sell limit | 1079 | 0.05 | 0.88852 | 0.00000 | 0.00000 | ||
| 2564 | 2020.04.10 09:28 | sell | 1079 | 0.05 | 0.88852 | 0.00000 | 0.00000 | ||
| 2565 | 2020.04.10 11:00 | sell limit | 1080 | 0.08 | 0.89252 | 0.00000 | 0.00000 | ||
| 2566 | 2020.04.10 13:00 | delete | 1080 | 0.08 | 0.89252 | 0.00000 | 0.00000 | ||
| 2567 | 2020.04.10 13:00 | close | 1079 | 0.05 | 0.88585 | 0.00000 | 0.00000 | 9.96 | 11093.88 |
| 2568 | 2020.04.10 13:00 | close | 1078 | 0.03 | 0.88585 | 0.00000 | 0.00000 | 0.96 | 11094.84 |
| 2569 | 2020.04.10 13:00 | close | 1077 | 0.02 | 0.88585 | 0.00000 | 0.00000 | -2.76 | 11092.09 |
| 2570 | 2020.04.10 13:00 | close | 1076 | 0.01 | 0.88585 | 0.00000 | 0.00000 | -5.13 | 11086.95 |
| 2571 | 2020.05.06 15:00 | sell | 1081 | 0.01 | 0.90712 | 0.00000 | 0.00000 | ||
| 2572 | 2020.05.06 18:00 | sell limit | 1082 | 0.02 | 0.91152 | 0.00000 | 0.00000 | ||
| 2573 | 2020.05.06 19:00 | modify | 1082 | 0.02 | 0.90932 | 0.00000 | 0.00000 | ||
| 2574 | 2020.05.06 21:00 | delete | 1082 | 0.02 | 0.90932 | 0.00000 | 0.00000 | ||
| 2575 | 2020.05.06 21:00 | close | 1081 | 0.01 | 0.90667 | 0.00000 | 0.00000 | 0.30 | 11087.25 |
| 2576 | 2020.05.11 05:00 | sell | 1083 | 0.01 | 0.91199 | 0.00000 | 0.00000 | ||
| 2577 | 2020.05.11 08:00 | sell limit | 1084 | 0.02 | 0.91419 | 0.00000 | 0.00000 | ||
| 2578 | 2020.05.11 09:00 | delete | 1084 | 0.02 | 0.91419 | 0.00000 | 0.00000 | ||
| 2579 | 2020.05.11 09:00 | close | 1083 | 0.01 | 0.91086 | 0.00000 | 0.00000 | 0.82 | 11088.07 |
| 2580 | 2020.05.15 18:00 | buy | 1085 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 2581 | 2020.05.15 20:00 | close | 1085 | 0.01 | 0.90387 | 0.00000 | 0.00000 | 0.74 | 11088.81 |
| 2582 | 2020.05.20 19:00 | sell | 1086 | 0.01 | 0.91813 | 0.00000 | 0.00000 | ||
| 2583 | 2020.05.20 21:00 | close | 1086 | 0.01 | 0.91757 | 0.00000 | 0.00000 | 0.39 | 11089.20 |
| 2584 | 2020.05.27 16:00 | buy | 1087 | 0.01 | 0.91129 | 0.00000 | 0.00000 | ||
| 2585 | 2020.05.27 19:00 | buy limit | 1088 | 0.02 | 0.90689 | 0.00000 | 0.00000 | ||
| 2586 | 2020.05.27 22:00 | modify | 1088 | 0.02 | 0.90909 | 0.00000 | 0.00000 | ||
| 2587 | 2020.05.28 06:43 | buy | 1088 | 0.02 | 0.90909 | 0.00000 | 0.00000 | ||
| 2588 | 2020.05.28 08:00 | buy limit | 1089 | 0.03 | 0.90689 | 0.00000 | 0.00000 | ||
| 2589 | 2020.05.28 10:00 | delete | 1089 | 0.03 | 0.90689 | 0.00000 | 0.00000 | ||
| 2590 | 2020.05.28 10:00 | close | 1088 | 0.02 | 0.91060 | 0.00000 | 0.00000 | 2.22 | 11091.42 |
| 2591 | 2020.05.28 10:00 | close | 1087 | 0.01 | 0.91064 | 0.00000 | 0.00000 | -0.65 | 11090.78 |
| 2592 | 2020.05.28 16:00 | sell | 1090 | 0.01 | 0.91289 | 0.00000 | 0.00000 | ||
| 2593 | 2020.05.28 19:00 | sell limit | 1091 | 0.02 | 0.91949 | 0.00000 | 0.00000 | ||
| 2594 | 2020.05.28 23:00 | modify | 1091 | 0.02 | 0.91509 | 0.00000 | 0.00000 | ||
| 2595 | 2020.05.29 01:00 | delete | 1091 | 0.02 | 0.91509 | 0.00000 | 0.00000 | ||
| 2596 | 2020.05.29 01:00 | close | 1090 | 0.01 | 0.91228 | 0.00000 | 0.00000 | 0.42 | 11091.19 |
| 2597 | 2020.06.01 05:00 | sell | 1092 | 0.01 | 0.92241 | 0.00000 | 0.00000 | ||
| 2598 | 2020.06.01 08:00 | sell limit | 1093 | 0.02 | 0.92461 | 0.00000 | 0.00000 | ||
| 2599 | 2020.06.01 08:56 | sell | 1093 | 0.02 | 0.92465 | 0.00000 | 0.00000 | ||
| 2600 | 2020.06.01 10:00 | sell limit | 1094 | 0.03 | 0.92685 | 0.00000 | 0.00000 | ||
| 2601 | 2020.06.01 14:00 | delete | 1094 | 0.03 | 0.92685 | 0.00000 | 0.00000 | ||
| 2602 | 2020.06.01 14:00 | close | 1093 | 0.02 | 0.92294 | 0.00000 | 0.00000 | 2.52 | 11093.71 |
| 2603 | 2020.06.01 14:00 | close | 1092 | 0.01 | 0.92294 | 0.00000 | 0.00000 | -0.44 | 11093.27 |
| 2604 | 2020.06.04 18:00 | sell | 1095 | 0.01 | 0.94093 | 0.00000 | 0.00000 | ||
| 2605 | 2020.06.04 20:00 | close | 1095 | 0.01 | 0.93655 | 0.00000 | 0.00000 | 3.29 | 11096.56 |
| 2606 | 2020.06.16 18:00 | buy | 1096 | 0.01 | 0.93176 | 0.00000 | 0.00000 | ||
| 2607 | 2020.06.16 20:00 | close | 1096 | 0.01 | 0.93522 | 0.00000 | 0.00000 | 2.60 | 11099.16 |
| 2608 | 2020.06.19 16:00 | sell | 1097 | 0.01 | 0.93584 | 0.00000 | 0.00000 | ||
| 2609 | 2020.06.19 18:00 | close | 1097 | 0.01 | 0.93067 | 0.00000 | 0.00000 | 3.89 | 11103.05 |
| 2610 | 2020.06.23 16:00 | sell | 1098 | 0.01 | 0.94027 | 0.00000 | 0.00000 | ||
| 2611 | 2020.06.23 19:00 | close | 1098 | 0.01 | 0.93951 | 0.00000 | 0.00000 | 0.54 | 11103.59 |
| 2612 | 2020.06.25 23:00 | sell | 1099 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 2613 | 2020.06.26 02:00 | sell limit | 1100 | 0.02 | 0.94203 | 0.00000 | 0.00000 | ||
| 2614 | 2020.06.26 04:00 | delete | 1100 | 0.02 | 0.94203 | 0.00000 | 0.00000 | ||
| 2615 | 2020.06.26 04:00 | close | 1099 | 0.01 | 0.93830 | 0.00000 | 0.00000 | 1.11 | 11104.70 |
| 2616 | 2020.07.01 17:00 | sell | 1101 | 0.01 | 0.93973 | 0.00000 | 0.00000 | ||
| 2617 | 2020.07.01 20:00 | sell limit | 1102 | 0.02 | 0.94193 | 0.00000 | 0.00000 | ||
| 2618 | 2020.07.02 01:00 | delete | 1102 | 0.02 | 0.94193 | 0.00000 | 0.00000 | ||
| 2619 | 2020.07.02 01:00 | close | 1101 | 0.01 | 0.93932 | 0.00000 | 0.00000 | 0.23 | 11104.93 |
| 2620 | 2020.07.30 22:00 | sell | 1103 | 0.01 | 0.96473 | 0.00000 | 0.00000 | ||
| 2621 | 2020.07.31 02:00 | sell limit | 1104 | 0.02 | 0.96693 | 0.00000 | 0.00000 | ||
| 2622 | 2020.07.31 03:01 | sell | 1104 | 0.02 | 0.96689 | 0.00000 | 0.00000 | ||
| 2623 | 2020.07.31 05:00 | sell limit | 1105 | 0.03 | 0.96909 | 0.00000 | 0.00000 | ||
| 2624 | 2020.07.31 07:52 | sell | 1105 | 0.03 | 0.96909 | 0.00000 | 0.00000 | ||
| 2625 | 2020.07.31 09:00 | sell limit | 1106 | 0.05 | 0.97129 | 0.00000 | 0.00000 | ||
| 2626 | 2020.07.31 11:00 | delete | 1106 | 0.05 | 0.97129 | 0.00000 | 0.00000 | ||
| 2627 | 2020.07.31 11:00 | close | 1105 | 0.03 | 0.96550 | 0.00000 | 0.00000 | 8.08 | 11113.01 |
| 2628 | 2020.07.31 11:00 | close | 1104 | 0.02 | 0.96550 | 0.00000 | 0.00000 | 2.03 | 11115.04 |
| 2629 | 2020.07.31 11:00 | close | 1103 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -0.62 | 11114.42 |
| 2630 | 2020.08.06 17:00 | sell | 1107 | 0.01 | 0.95807 | 0.00000 | 0.00000 | ||
| 2631 | 2020.08.06 20:00 | sell limit | 1108 | 0.02 | 0.96247 | 0.00000 | 0.00000 | ||
| 2632 | 2020.08.06 22:12 | sell | 1108 | 0.02 | 0.96246 | 0.00000 | 0.00000 | ||
| 2633 | 2020.08.07 01:00 | sell limit | 1109 | 0.03 | 0.96466 | 0.00000 | 0.00000 | ||
| 2634 | 2020.08.07 17:00 | delete | 1109 | 0.03 | 0.96466 | 0.00000 | 0.00000 | ||
| 2635 | 2020.08.07 17:00 | close | 1108 | 0.02 | 0.96004 | 0.00000 | 0.00000 | 3.57 | 11117.99 |
| 2636 | 2020.08.07 17:00 | close | 1107 | 0.01 | 0.96006 | 0.00000 | 0.00000 | -1.56 | 11116.43 |
| 2637 | 2020.08.13 15:00 | buy | 1110 | 0.01 | 0.94663 | 0.00000 | 0.00000 | ||
| 2638 | 2020.08.13 17:00 | close | 1110 | 0.01 | 0.94794 | 0.00000 | 0.00000 | 0.95 | 11117.38 |
| 2639 | 2020.08.21 17:00 | buy | 1111 | 0.01 | 0.94549 | 0.00000 | 0.00000 | ||
| 2640 | 2020.08.21 20:00 | buy limit | 1112 | 0.02 | 0.94109 | 0.00000 | 0.00000 | ||
| 2641 | 2020.08.21 22:00 | modify | 1112 | 0.02 | 0.94329 | 0.00000 | 0.00000 | ||
| 2642 | 2020.08.24 14:00 | delete | 1112 | 0.02 | 0.94329 | 0.00000 | 0.00000 | ||
| 2643 | 2020.08.24 14:00 | close | 1111 | 0.01 | 0.94646 | 0.00000 | 0.00000 | 0.66 | 11118.04 |
| 2644 | 2020.09.04 17:00 | buy | 1113 | 0.01 | 0.95006 | 0.00000 | 0.00000 | ||
| 2645 | 2020.09.04 19:00 | close | 1113 | 0.01 | 0.95122 | 0.00000 | 0.00000 | 0.84 | 11118.88 |
| 2646 | 2020.09.10 16:00 | sell | 1114 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
| 2647 | 2020.09.10 19:00 | sell limit | 1115 | 0.02 | 0.96063 | 0.00000 | 0.00000 | ||
| 2648 | 2020.09.10 22:00 | delete | 1115 | 0.02 | 0.96063 | 0.00000 | 0.00000 | ||
| 2649 | 2020.09.10 22:00 | close | 1114 | 0.01 | 0.95790 | 0.00000 | 0.00000 | 0.36 | 11119.24 |
| 2650 | 2020.10.09 17:00 | sell | 1116 | 0.01 | 0.94874 | 0.00000 | 0.00000 | ||
| 2651 | 2020.10.09 20:00 | sell limit | 1117 | 0.02 | 0.95094 | 0.00000 | 0.00000 | ||
| 2652 | 2020.10.12 13:00 | delete | 1117 | 0.02 | 0.95094 | 0.00000 | 0.00000 | ||
| 2653 | 2020.10.12 13:00 | close | 1116 | 0.01 | 0.94711 | 0.00000 | 0.00000 | 1.19 | 11120.43 |
| 2654 | 2020.10.15 02:00 | buy | 1118 | 0.01 | 0.93885 | 0.00000 | 0.00000 | ||
| 2655 | 2020.10.15 05:00 | buy limit | 1119 | 0.02 | 0.93665 | 0.00000 | 0.00000 | ||
| 2656 | 2020.10.15 09:41 | buy | 1119 | 0.02 | 0.93664 | 0.00000 | 0.00000 | ||
| 2657 | 2020.10.15 11:00 | buy limit | 1120 | 0.03 | 0.93224 | 0.00000 | 0.00000 | ||
| 2658 | 2020.10.15 17:00 | modify | 1120 | 0.03 | 0.93444 | 0.00000 | 0.00000 | ||
| 2659 | 2020.10.15 22:00 | delete | 1120 | 0.03 | 0.93444 | 0.00000 | 0.00000 | ||
| 2660 | 2020.10.15 22:00 | close | 1119 | 0.02 | 0.93769 | 0.00000 | 0.00000 | 1.52 | 11121.95 |
| 2661 | 2020.10.15 22:00 | close | 1118 | 0.01 | 0.93771 | 0.00000 | 0.00000 | -0.91 | 11121.04 |
| 2662 | 2020.10.26 12:00 | sell | 1121 | 0.01 | 0.94075 | 0.00000 | 0.00000 | ||
| 2663 | 2020.10.26 15:00 | close | 1121 | 0.01 | 0.93923 | 0.00000 | 0.00000 | 1.12 | 11122.16 |
| 2664 | 2020.10.28 06:00 | sell | 1122 | 0.01 | 0.94156 | 0.00000 | 0.00000 | ||
| 2665 | 2020.10.28 09:00 | sell limit | 1123 | 0.02 | 0.94596 | 0.00000 | 0.00000 | ||
| 2666 | 2020.10.28 10:00 | modify | 1123 | 0.02 | 0.94376 | 0.00000 | 0.00000 | ||
| 2667 | 2020.10.28 13:00 | delete | 1123 | 0.02 | 0.94376 | 0.00000 | 0.00000 | ||
| 2668 | 2020.10.28 13:00 | close | 1122 | 0.01 | 0.93880 | 0.00000 | 0.00000 | 2.06 | 11124.22 |
| 2669 | 2020.10.29 18:00 | buy | 1124 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
| 2670 | 2020.10.29 21:00 | buy limit | 1125 | 0.02 | 0.93435 | 0.00000 | 0.00000 | ||
| 2671 | 2020.10.30 04:00 | delete | 1125 | 0.02 | 0.93435 | 0.00000 | 0.00000 | ||
| 2672 | 2020.10.30 04:00 | close | 1124 | 0.01 | 0.93776 | 0.00000 | 0.00000 | 0.85 | 11125.07 |
| 2673 | 2020.11.23 18:00 | buy | 1126 | 0.01 | 0.95336 | 0.00000 | 0.00000 | ||
| 2674 | 2020.11.23 21:00 | buy limit | 1127 | 0.02 | 0.95116 | 0.00000 | 0.00000 | ||
| 2675 | 2020.11.24 04:00 | delete | 1127 | 0.02 | 0.95116 | 0.00000 | 0.00000 | ||
| 2676 | 2020.11.24 04:00 | close | 1126 | 0.01 | 0.95404 | 0.00000 | 0.00000 | 0.44 | 11125.51 |
| 2677 | 2020.11.24 11:00 | sell | 1128 | 0.01 | 0.95839 | 0.00000 | 0.00000 | ||
| 2678 | 2020.11.24 13:00 | close | 1128 | 0.01 | 0.95770 | 0.00000 | 0.00000 | 0.49 | 11126.00 |
| 2679 | 2020.12.17 10:00 | sell | 1129 | 0.01 | 0.96770 | 0.00000 | 0.00000 | ||
| 2680 | 2020.12.17 13:00 | sell limit | 1130 | 0.02 | 0.97210 | 0.00000 | 0.00000 | ||
| 2681 | 2020.12.17 17:00 | modify | 1130 | 0.02 | 0.96990 | 0.00000 | 0.00000 | ||
| 2682 | 2020.12.17 20:02 | sell | 1130 | 0.02 | 0.96990 | 0.00000 | 0.00000 | ||
| 2683 | 2020.12.17 22:00 | sell limit | 1131 | 0.03 | 0.97210 | 0.00000 | 0.00000 | ||
| 2684 | 2020.12.18 06:00 | delete | 1131 | 0.03 | 0.97210 | 0.00000 | 0.00000 | ||
| 2685 | 2020.12.18 06:00 | close | 1130 | 0.02 | 0.96885 | 0.00000 | 0.00000 | 1.49 | 11127.49 |
| 2686 | 2020.12.18 06:00 | close | 1129 | 0.01 | 0.96885 | 0.00000 | 0.00000 | -0.92 | 11126.57 |
| 2687 | 2020.12.31 13:00 | sell | 1132 | 0.01 | 0.98531 | 0.00000 | 0.00000 | ||
| 2688 | 2020.12.31 15:00 | close | 1132 | 0.01 | 0.98474 | 0.00000 | 0.00000 | 0.40 | 11126.97 |
| 2689 | 2021.02.01 22:00 | sell | 1133 | 0.01 | 0.98127 | 0.00000 | 0.00000 | ||
| 2690 | 2021.02.02 01:00 | close | 1133 | 0.01 | 0.97992 | 0.00000 | 0.00000 | 0.98 | 11127.95 |
| 2691 | 2021.02.04 02:00 | sell | 1134 | 0.01 | 0.97620 | 0.00000 | 0.00000 | ||
| 2692 | 2021.02.04 05:00 | sell limit | 1135 | 0.02 | 0.97840 | 0.00000 | 0.00000 | ||
| 2693 | 2021.02.04 11:00 | delete | 1135 | 0.02 | 0.97840 | 0.00000 | 0.00000 | ||
| 2694 | 2021.02.04 11:00 | close | 1134 | 0.01 | 0.97535 | 0.00000 | 0.00000 | 0.61 | 11128.56 |
| 2695 | 2021.02.05 17:00 | sell | 1136 | 0.01 | 0.97802 | 0.00000 | 0.00000 | ||
| 2696 | 2021.02.05 20:00 | sell limit | 1137 | 0.02 | 0.98022 | 0.00000 | 0.00000 | ||
| 2697 | 2021.02.08 16:22 | sell | 1137 | 0.02 | 0.98022 | 0.00000 | 0.00000 | ||
| 2698 | 2021.02.08 18:00 | sell limit | 1138 | 0.03 | 0.98462 | 0.00000 | 0.00000 | ||
| 2699 | 2021.02.09 01:00 | modify | 1138 | 0.03 | 0.98242 | 0.00000 | 0.00000 | ||
| 2700 | 2021.02.09 03:01 | sell | 1138 | 0.03 | 0.98240 | 0.00000 | 0.00000 | ||
| 2701 | 2021.02.09 05:00 | sell limit | 1139 | 0.05 | 0.98460 | 0.00000 | 0.00000 | ||
| 2702 | 2021.02.09 16:15 | sell | 1139 | 0.05 | 0.98460 | 0.00000 | 0.00000 | ||
| 2703 | 2021.02.09 18:00 | sell limit | 1140 | 0.08 | 0.98860 | 0.00000 | 0.00000 | ||
| 2704 | 2021.02.09 19:00 | delete | 1140 | 0.08 | 0.98860 | 0.00000 | 0.00000 | ||
| 2705 | 2021.02.09 19:00 | close | 1139 | 0.05 | 0.98210 | 0.00000 | 0.00000 | 9.31 | 11137.87 |
| 2706 | 2021.02.09 19:00 | close | 1138 | 0.03 | 0.98210 | 0.00000 | 0.00000 | 0.56 | 11138.43 |
| 2707 | 2021.02.09 19:00 | close | 1137 | 0.02 | 0.98210 | 0.00000 | 0.00000 | -2.97 | 11135.46 |
| 2708 | 2021.02.09 19:00 | close | 1136 | 0.01 | 0.98210 | 0.00000 | 0.00000 | -3.18 | 11132.29 |
| 2709 | 2021.03.02 14:00 | sell | 1141 | 0.01 | 0.98695 | 0.00000 | 0.00000 | ||
| 2710 | 2021.03.02 16:00 | close | 1141 | 0.01 | 0.98639 | 0.00000 | 0.00000 | 0.39 | 11132.68 |
| 2711 | 2021.03.17 21:00 | sell | 1142 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
| 2712 | 2021.03.18 01:00 | sell limit | 1143 | 0.02 | 0.96977 | 0.00000 | 0.00000 | ||
| 2713 | 2021.03.18 02:30 | sell | 1143 | 0.02 | 0.96976 | 0.00000 | 0.00000 | ||
| 2714 | 2021.03.18 04:00 | sell limit | 1144 | 0.03 | 0.97196 | 0.00000 | 0.00000 | ||
| 2715 | 2021.03.18 10:00 | delete | 1144 | 0.03 | 0.97196 | 0.00000 | 0.00000 | ||
| 2716 | 2021.03.18 10:00 | close | 1143 | 0.02 | 0.96838 | 0.00000 | 0.00000 | 2.02 | 11134.70 |
| 2717 | 2021.03.18 10:00 | close | 1142 | 0.01 | 0.96837 | 0.00000 | 0.00000 | -0.69 | 11134.01 |
| 2718 | 2021.04.05 20:00 | sell | 1145 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
| 2719 | 2021.04.05 22:00 | close | 1145 | 0.01 | 0.95864 | 0.00000 | 0.00000 | 0.55 | 11134.56 |
| 2720 | 2021.04.19 12:00 | sell | 1146 | 0.01 | 0.97051 | 0.00000 | 0.00000 | ||
| 2721 | 2021.04.19 15:00 | sell limit | 1147 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 2722 | 2021.04.20 03:01 | sell | 1147 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
| 2723 | 2021.04.20 05:00 | sell limit | 1148 | 0.03 | 0.97711 | 0.00000 | 0.00000 | ||
| 2724 | 2021.04.20 13:00 | modify | 1148 | 0.03 | 0.97491 | 0.00000 | 0.00000 | ||
| 2725 | 2021.04.21 01:55 | sell | 1148 | 0.03 | 0.97489 | 0.00000 | 0.00000 | ||
| 2726 | 2021.04.21 03:00 | sell limit | 1149 | 0.05 | 0.97709 | 0.00000 | 0.00000 | ||
| 2727 | 2021.04.21 05:00 | delete | 1149 | 0.05 | 0.97709 | 0.00000 | 0.00000 | ||
| 2728 | 2021.04.21 05:00 | close | 1148 | 0.03 | 0.97309 | 0.00000 | 0.00000 | 3.99 | 11138.55 |
| 2729 | 2021.04.21 05:00 | close | 1147 | 0.02 | 0.97309 | 0.00000 | 0.00000 | -0.69 | 11137.86 |
| 2730 | 2021.04.21 05:00 | close | 1146 | 0.01 | 0.97309 | 0.00000 | 0.00000 | -2.04 | 11135.82 |
| 2731 | 2021.04.21 18:00 | buy | 1150 | 0.01 | 0.96764 | 0.00000 | 0.00000 | ||
| 2732 | 2021.04.21 21:00 | close | 1150 | 0.01 | 0.96846 | 0.00000 | 0.00000 | 0.58 | 11136.40 |
| 2733 | 2021.04.30 19:00 | buy | 1151 | 0.01 | 0.94846 | 0.00000 | 0.00000 | ||
| 2734 | 2021.04.30 22:00 | buy limit | 1152 | 0.02 | 0.94406 | 0.00000 | 0.00000 | ||
| 2735 | 2021.05.03 01:00 | modify | 1152 | 0.02 | 0.94626 | 0.00000 | 0.00000 | ||
| 2736 | 2021.05.03 07:00 | delete | 1152 | 0.02 | 0.94626 | 0.00000 | 0.00000 | ||
| 2737 | 2021.05.03 07:00 | close | 1151 | 0.01 | 0.94928 | 0.00000 | 0.00000 | 0.55 | 11136.95 |
| 2738 | 2021.05.07 16:00 | sell | 1153 | 0.01 | 0.95186 | 0.00000 | 0.00000 | ||
| 2739 | 2021.05.07 19:00 | sell limit | 1154 | 0.02 | 0.95626 | 0.00000 | 0.00000 | ||
| 2740 | 2021.05.07 21:00 | modify | 1154 | 0.02 | 0.95406 | 0.00000 | 0.00000 | ||
| 2741 | 2021.05.10 06:00 | delete | 1154 | 0.02 | 0.95406 | 0.00000 | 0.00000 | ||
| 2742 | 2021.05.10 06:00 | close | 1153 | 0.01 | 0.95093 | 0.00000 | 0.00000 | 0.66 | 11137.61 |
| 2743 | 2021.05.21 18:00 | buy | 1155 | 0.01 | 0.93236 | 0.00000 | 0.00000 | ||
| 2744 | 2021.05.21 20:00 | close | 1155 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 0.75 | 11138.36 |
| 2745 | 2021.05.24 18:00 | sell | 1156 | 0.01 | 0.93518 | 0.00000 | 0.00000 | ||
| 2746 | 2021.05.24 20:00 | close | 1156 | 0.01 | 0.93424 | 0.00000 | 0.00000 | 0.68 | 11139.04 |
| 2747 | 2021.05.26 06:00 | sell | 1157 | 0.01 | 0.93728 | 0.00000 | 0.00000 | ||
| 2748 | 2021.05.26 09:00 | sell limit | 1158 | 0.02 | 0.93948 | 0.00000 | 0.00000 | ||
| 2749 | 2021.05.26 11:25 | sell | 1158 | 0.02 | 0.93949 | 0.00000 | 0.00000 | ||
| 2750 | 2021.05.26 13:00 | sell limit | 1159 | 0.03 | 0.94169 | 0.00000 | 0.00000 | ||
| 2751 | 2021.05.26 17:00 | delete | 1159 | 0.03 | 0.94169 | 0.00000 | 0.00000 | ||
| 2752 | 2021.05.26 17:00 | close | 1158 | 0.02 | 0.93840 | 0.00000 | 0.00000 | 1.58 | 11140.62 |
| 2753 | 2021.05.26 17:00 | close | 1157 | 0.01 | 0.93840 | 0.00000 | 0.00000 | -0.90 | 11139.72 |
| 2754 | 2021.06.04 16:00 | sell | 1160 | 0.01 | 0.93262 | 0.00000 | 0.00000 | ||
| 2755 | 2021.06.04 19:00 | sell limit | 1161 | 0.02 | 0.93702 | 0.00000 | 0.00000 | ||
| 2756 | 2021.06.07 11:51 | sell | 1161 | 0.02 | 0.93702 | 0.00000 | 0.00000 | ||
| 2757 | 2021.06.07 13:00 | sell limit | 1162 | 0.03 | 0.93922 | 0.00000 | 0.00000 | ||
| 2758 | 2021.06.08 13:00 | delete | 1162 | 0.03 | 0.93922 | 0.00000 | 0.00000 | ||
| 2759 | 2021.06.08 13:00 | close | 1161 | 0.02 | 0.93495 | 0.00000 | 0.00000 | 3.04 | 11142.77 |
| 2760 | 2021.06.08 13:00 | close | 1160 | 0.01 | 0.93496 | 0.00000 | 0.00000 | -1.85 | 11140.92 |
| 2761 | 2021.06.11 11:00 | sell | 1163 | 0.01 | 0.93879 | 0.00000 | 0.00000 | ||
| 2762 | 2021.06.11 14:00 | close | 1163 | 0.01 | 0.93795 | 0.00000 | 0.00000 | 0.60 | 11141.52 |
| 2763 | 2021.06.16 22:00 | buy | 1164 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
| 2764 | 2021.06.17 02:00 | buy limit | 1165 | 0.02 | 0.93179 | 0.00000 | 0.00000 | ||
| 2765 | 2021.06.17 03:00 | delete | 1165 | 0.02 | 0.93179 | 0.00000 | 0.00000 | ||
| 2766 | 2021.06.17 03:00 | close | 1164 | 0.01 | 0.93490 | 0.00000 | 0.00000 | 0.53 | 11142.05 |
| 2767 | 2021.06.23 17:00 | sell | 1166 | 0.01 | 0.93147 | 0.00000 | 0.00000 | ||
| 2768 | 2021.06.23 20:00 | sell limit | 1167 | 0.02 | 0.93367 | 0.00000 | 0.00000 | ||
| 2769 | 2021.06.24 17:00 | sell | 1167 | 0.02 | 0.93370 | 0.00000 | 0.00000 | ||
| 2770 | 2021.06.24 19:00 | sell limit | 1168 | 0.03 | 0.93590 | 0.00000 | 0.00000 | ||
| 2771 | 2021.06.25 16:03 | sell | 1168 | 0.03 | 0.93590 | 0.00000 | 0.00000 | ||
| 2772 | 2021.06.25 18:00 | close | 1168 | 0.03 | 0.93399 | 0.00000 | 0.00000 | 4.24 | 11146.29 |
| 2773 | 2021.06.25 18:00 | close | 1167 | 0.02 | 0.93400 | 0.00000 | 0.00000 | -0.57 | 11145.73 |
| 2774 | 2021.06.25 18:00 | close | 1166 | 0.01 | 0.93400 | 0.00000 | 0.00000 | -2.02 | 11143.70 |
| 2775 | 2021.07.14 19:00 | sell | 1169 | 0.01 | 0.93519 | 0.00000 | 0.00000 | ||
| 2776 | 2021.07.14 22:00 | sell limit | 1170 | 0.02 | 0.93739 | 0.00000 | 0.00000 | ||
| 2777 | 2021.07.15 09:21 | sell | 1170 | 0.02 | 0.93741 | 0.00000 | 0.00000 | ||
| 2778 | 2021.07.15 11:00 | close | 1170 | 0.02 | 0.93589 | 0.00000 | 0.00000 | 2.23 | 11145.93 |
| 2779 | 2021.07.15 11:00 | close | 1169 | 0.01 | 0.93589 | 0.00000 | 0.00000 | -0.62 | 11145.31 |
| 2780 | 2021.07.19 11:00 | sell | 1171 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2781 | 2021.07.19 14:00 | sell limit | 1172 | 0.02 | 0.94192 | 0.00000 | 0.00000 | ||
| 2782 | 2021.07.19 15:00 | modify | 1172 | 0.02 | 0.93972 | 0.00000 | 0.00000 | ||
| 2783 | 2021.07.19 20:00 | modify | 1172 | 0.02 | 0.93752 | 0.00000 | 0.00000 | ||
| 2784 | 2021.07.20 07:00 | delete | 1172 | 0.02 | 0.93752 | 0.00000 | 0.00000 | ||
| 2785 | 2021.07.20 07:00 | close | 1171 | 0.01 | 0.93424 | 0.00000 | 0.00000 | 0.77 | 11146.08 |
| 2786 | 2021.07.21 18:00 | buy | 1173 | 0.01 | 0.92396 | 0.00000 | 0.00000 | ||
| 2787 | 2021.07.21 21:00 | buy limit | 1174 | 0.02 | 0.92176 | 0.00000 | 0.00000 | ||
| 2788 | 2021.07.21 23:00 | delete | 1174 | 0.02 | 0.92176 | 0.00000 | 0.00000 | ||
| 2789 | 2021.07.21 23:00 | close | 1173 | 0.01 | 0.92469 | 0.00000 | 0.00000 | 0.51 | 11146.59 |
| 2790 | 2021.07.27 18:00 | sell | 1175 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 2791 | 2021.07.27 20:00 | close | 1175 | 0.01 | 0.92623 | 0.00000 | 0.00000 | 0.74 | 11147.33 |
| 2792 | 2021.08.02 18:00 | sell | 1176 | 0.01 | 0.92082 | 0.00000 | 0.00000 | ||
| 2793 | 2021.08.02 21:00 | sell limit | 1177 | 0.02 | 0.92302 | 0.00000 | 0.00000 | ||
| 2794 | 2021.08.03 03:00 | delete | 1177 | 0.02 | 0.92302 | 0.00000 | 0.00000 | ||
| 2795 | 2021.08.03 03:00 | close | 1176 | 0.01 | 0.92025 | 0.00000 | 0.00000 | 0.39 | 11147.72 |
| 2796 | 2021.08.03 08:00 | sell | 1178 | 0.01 | 0.92609 | 0.00000 | 0.00000 | ||
| 2797 | 2021.08.03 10:00 | close | 1178 | 0.01 | 0.92535 | 0.00000 | 0.00000 | 0.52 | 11148.24 |
| 2798 | 2021.08.11 16:00 | sell | 1179 | 0.01 | 0.92209 | 0.00000 | 0.00000 | ||
| 2799 | 2021.08.11 19:00 | sell limit | 1180 | 0.02 | 0.92429 | 0.00000 | 0.00000 | ||
| 2800 | 2021.08.12 06:00 | delete | 1180 | 0.02 | 0.92429 | 0.00000 | 0.00000 | ||
| 2801 | 2021.08.12 06:00 | close | 1179 | 0.01 | 0.92136 | 0.00000 | 0.00000 | 0.48 | 11148.72 |
| 2802 | 2021.08.12 17:00 | buy | 1181 | 0.01 | 0.91799 | 0.00000 | 0.00000 | ||
| 2803 | 2021.08.12 19:00 | close | 1181 | 0.01 | 0.91943 | 0.00000 | 0.00000 | 1.05 | 11149.77 |
| 2804 | 2021.08.13 16:00 | sell | 1182 | 0.01 | 0.92073 | 0.00000 | 0.00000 | ||
| 2805 | 2021.08.13 19:00 | sell limit | 1183 | 0.02 | 0.92513 | 0.00000 | 0.00000 | ||
| 2806 | 2021.08.16 01:00 | modify | 1183 | 0.02 | 0.92293 | 0.00000 | 0.00000 | ||
| 2807 | 2021.08.16 09:00 | delete | 1183 | 0.02 | 0.92293 | 0.00000 | 0.00000 | ||
| 2808 | 2021.08.16 09:00 | close | 1182 | 0.01 | 0.91983 | 0.00000 | 0.00000 | 0.64 | 11150.41 |
| 2809 | 2021.08.31 09:00 | sell | 1184 | 0.01 | 0.92251 | 0.00000 | 0.00000 | ||
| 2810 | 2021.08.31 12:00 | sell limit | 1185 | 0.02 | 0.92471 | 0.00000 | 0.00000 | ||
| 2811 | 2021.08.31 15:00 | delete | 1185 | 0.02 | 0.92471 | 0.00000 | 0.00000 | ||
| 2812 | 2021.08.31 15:00 | close | 1184 | 0.01 | 0.92199 | 0.00000 | 0.00000 | 0.36 | 11150.77 |
| 2813 | 2021.09.01 17:00 | sell | 1186 | 0.01 | 0.92785 | 0.00000 | 0.00000 | ||
| 2814 | 2021.09.01 20:00 | sell limit | 1187 | 0.02 | 0.93225 | 0.00000 | 0.00000 | ||
| 2815 | 2021.09.02 16:25 | sell | 1187 | 0.02 | 0.93225 | 0.00000 | 0.00000 | ||
| 2816 | 2021.09.02 18:00 | sell limit | 1188 | 0.03 | 0.93445 | 0.00000 | 0.00000 | ||
| 2817 | 2021.09.02 19:00 | delete | 1188 | 0.03 | 0.93445 | 0.00000 | 0.00000 | ||
| 2818 | 2021.09.02 19:00 | close | 1187 | 0.02 | 0.92965 | 0.00000 | 0.00000 | 3.87 | 11154.64 |
| 2819 | 2021.09.02 19:00 | close | 1186 | 0.01 | 0.92965 | 0.00000 | 0.00000 | -1.45 | 11153.19 |
| 2820 | 2021.09.08 18:00 | sell | 1189 | 0.01 | 0.93634 | 0.00000 | 0.00000 | ||
| 2821 | 2021.09.08 20:00 | close | 1189 | 0.01 | 0.93417 | 0.00000 | 0.00000 | 1.61 | 11154.80 |
| 2822 | 2021.09.09 11:00 | sell | 1190 | 0.01 | 0.93721 | 0.00000 | 0.00000 | ||
| 2823 | 2021.09.09 13:00 | close | 1190 | 0.01 | 0.93601 | 0.00000 | 0.00000 | 0.88 | 11155.68 |
| 2824 | 2021.09.17 18:00 | sell | 1191 | 0.01 | 0.92746 | 0.00000 | 0.00000 | ||
| 2825 | 2021.09.17 20:00 | close | 1191 | 0.01 | 0.92674 | 0.00000 | 0.00000 | 0.50 | 11156.18 |
| 2826 | 2021.09.20 16:00 | sell | 1192 | 0.01 | 0.93098 | 0.00000 | 0.00000 | ||
| 2827 | 2021.09.20 18:00 | close | 1192 | 0.01 | 0.92986 | 0.00000 | 0.00000 | 0.81 | 11156.99 |
| 2828 | 2021.10.08 18:00 | buy | 1193 | 0.01 | 0.91123 | 0.00000 | 0.00000 | ||
| 2829 | 2021.10.08 21:00 | buy limit | 1194 | 0.02 | 0.90903 | 0.00000 | 0.00000 | ||
| 2830 | 2021.10.11 04:00 | delete | 1194 | 0.02 | 0.90903 | 0.00000 | 0.00000 | ||
| 2831 | 2021.10.11 04:00 | close | 1193 | 0.01 | 0.91193 | 0.00000 | 0.00000 | 0.46 | 11157.45 |
| 2832 | 2021.10.27 04:00 | sell | 1195 | 0.01 | 0.93292 | 0.00000 | 0.00000 | ||
| 2833 | 2021.10.27 07:00 | close | 1195 | 0.01 | 0.93191 | 0.00000 | 0.00000 | 0.73 | 11158.18 |
| 2834 | 2021.11.08 16:00 | sell | 1196 | 0.01 | 0.92330 | 0.00000 | 0.00000 | ||
| 2835 | 2021.11.08 19:00 | sell limit | 1197 | 0.02 | 0.92550 | 0.00000 | 0.00000 | ||
| 2836 | 2021.11.09 02:00 | delete | 1197 | 0.02 | 0.92550 | 0.00000 | 0.00000 | ||
| 2837 | 2021.11.09 02:00 | close | 1196 | 0.01 | 0.92267 | 0.00000 | 0.00000 | 0.43 | 11158.60 |
| 2838 | 2021.11.24 18:00 | buy | 1198 | 0.01 | 0.91183 | 0.00000 | 0.00000 | ||
| 2839 | 2021.11.24 21:00 | buy limit | 1199 | 0.02 | 0.90743 | 0.00000 | 0.00000 | ||
| 2840 | 2021.11.24 22:00 | modify | 1199 | 0.02 | 0.90963 | 0.00000 | 0.00000 | ||
| 2841 | 2021.11.25 11:07 | buy | 1199 | 0.02 | 0.90963 | 0.00000 | 0.00000 | ||
| 2842 | 2021.11.25 13:00 | buy limit | 1200 | 0.03 | 0.90743 | 0.00000 | 0.00000 | ||
| 2843 | 2021.11.26 04:04 | buy | 1200 | 0.03 | 0.90743 | 0.00000 | 0.00000 | ||
| 2844 | 2021.11.26 06:00 | buy limit | 1201 | 0.05 | 0.90523 | 0.00000 | 0.00000 | ||
| 2845 | 2021.11.26 11:00 | delete | 1201 | 0.05 | 0.90523 | 0.00000 | 0.00000 | ||
| 2846 | 2021.11.26 11:00 | close | 1200 | 0.03 | 0.91016 | 0.00000 | 0.00000 | 6.11 | 11164.71 |
| 2847 | 2021.11.26 11:00 | close | 1199 | 0.02 | 0.91016 | 0.00000 | 0.00000 | 0.65 | 11165.37 |
| 2848 | 2021.11.26 11:00 | close | 1198 | 0.01 | 0.91018 | 0.00000 | 0.00000 | -1.45 | 11163.92 |
| 2849 | 2021.12.08 18:00 | sell | 1202 | 0.01 | 0.90635 | 0.00000 | 0.00000 | ||
| 2850 | 2021.12.08 21:00 | sell limit | 1203 | 0.02 | 0.91075 | 0.00000 | 0.00000 | ||
| 2851 | 2021.12.09 01:00 | modify | 1203 | 0.02 | 0.90855 | 0.00000 | 0.00000 | ||
| 2852 | 2021.12.09 06:43 | sell | 1203 | 0.02 | 0.90855 | 0.00000 | 0.00000 | ||
| 2853 | 2021.12.09 08:00 | sell limit | 1204 | 0.03 | 0.91075 | 0.00000 | 0.00000 | ||
| 2854 | 2021.12.09 13:00 | delete | 1204 | 0.03 | 0.91075 | 0.00000 | 0.00000 | ||
| 2855 | 2021.12.09 13:00 | close | 1203 | 0.02 | 0.90729 | 0.00000 | 0.00000 | 1.83 | 11165.75 |
| 2856 | 2021.12.09 13:00 | close | 1202 | 0.01 | 0.90729 | 0.00000 | 0.00000 | -0.80 | 11164.95 |
| 2857 | 2021.12.10 16:00 | sell | 1205 | 0.01 | 0.91105 | 0.00000 | 0.00000 | ||
| 2858 | 2021.12.10 19:00 | sell limit | 1206 | 0.02 | 0.91325 | 0.00000 | 0.00000 | ||
| 2859 | 2021.12.13 11:00 | delete | 1206 | 0.02 | 0.91325 | 0.00000 | 0.00000 | ||
| 2860 | 2021.12.13 11:00 | close | 1205 | 0.01 | 0.91056 | 0.00000 | 0.00000 | 0.32 | 11165.27 |
| 2861 | 2021.12.15 09:00 | sell | 1207 | 0.01 | 0.91556 | 0.00000 | 0.00000 | ||
| 2862 | 2021.12.15 12:00 | sell limit | 1208 | 0.02 | 0.91996 | 0.00000 | 0.00000 | ||
| 2863 | 2021.12.15 15:19 | sell | 1208 | 0.02 | 0.91996 | 0.00000 | 0.00000 | ||
| 2864 | 2021.12.15 17:00 | sell limit | 1209 | 0.03 | 0.92216 | 0.00000 | 0.00000 | ||
| 2865 | 2021.12.16 03:17 | sell | 1209 | 0.03 | 0.92217 | 0.00000 | 0.00000 | ||
| 2866 | 2021.12.16 05:00 | close | 1209 | 0.03 | 0.91898 | 0.00000 | 0.00000 | 7.17 | 11172.44 |
| 2867 | 2021.12.16 05:00 | close | 1208 | 0.02 | 0.91898 | 0.00000 | 0.00000 | 1.33 | 11173.77 |
| 2868 | 2021.12.16 05:00 | close | 1207 | 0.01 | 0.91898 | 0.00000 | 0.00000 | -2.68 | 11171.09 |
| 2869 | 2021.12.20 16:00 | sell | 1210 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 2870 | 2021.12.20 19:00 | sell limit | 1211 | 0.02 | 0.92312 | 0.00000 | 0.00000 | ||
| 2871 | 2021.12.20 23:00 | delete | 1211 | 0.02 | 0.92312 | 0.00000 | 0.00000 | ||
| 2872 | 2021.12.20 23:00 | close | 1210 | 0.01 | 0.92004 | 0.00000 | 0.00000 | 0.63 | 11171.72 |
| 2873 | 2021.12.31 18:00 | buy | 1212 | 0.01 | 0.91823 | 0.00000 | 0.00000 | ||
| 2874 | 2021.12.31 20:00 | close | 1212 | 0.01 | 0.92035 | 0.00000 | 0.00000 | 1.58 | 11173.30 |
| 2875 | 2022.01.05 14:00 | sell | 1213 | 0.01 | 0.92320 | 0.00000 | 0.00000 | ||
| 2876 | 2022.01.05 16:00 | close | 1213 | 0.01 | 0.92241 | 0.00000 | 0.00000 | 0.56 | 11173.86 |
| 2877 | 2022.01.12 17:00 | sell | 1214 | 0.01 | 0.90939 | 0.00000 | 0.00000 | ||
| 2878 | 2022.01.12 20:00 | sell limit | 1215 | 0.02 | 0.91159 | 0.00000 | 0.00000 | ||
| 2879 | 2022.01.12 21:51 | sell | 1215 | 0.02 | 0.91159 | 0.00000 | 0.00000 | ||
| 2880 | 2022.01.12 23:00 | sell limit | 1216 | 0.03 | 0.91379 | 0.00000 | 0.00000 | ||
| 2881 | 2022.01.13 04:00 | delete | 1216 | 0.03 | 0.91379 | 0.00000 | 0.00000 | ||
| 2882 | 2022.01.13 04:00 | close | 1215 | 0.02 | 0.91024 | 0.00000 | 0.00000 | 1.89 | 11175.75 |
| 2883 | 2022.01.13 04:00 | close | 1214 | 0.01 | 0.91024 | 0.00000 | 0.00000 | -0.72 | 11175.03 |
| 2884 | 2022.01.14 11:00 | buy | 1217 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 2885 | 2022.01.14 14:00 | buy limit | 1218 | 0.02 | 0.90577 | 0.00000 | 0.00000 | ||
| 2886 | 2022.01.14 19:22 | buy | 1218 | 0.02 | 0.90575 | 0.00000 | 0.00000 | ||
| 2887 | 2022.01.14 21:00 | buy limit | 1219 | 0.03 | 0.90355 | 0.00000 | 0.00000 | ||
| 2888 | 2022.01.17 03:40 | buy | 1219 | 0.03 | 0.90353 | 0.00000 | 0.00000 | ||
| 2889 | 2022.01.17 05:00 | buy limit | 1220 | 0.05 | 0.90133 | 0.00000 | 0.00000 | ||
| 2890 | 2022.01.18 05:26 | buy | 1220 | 0.05 | 0.90136 | 0.00000 | 0.00000 | ||
| 2891 | 2022.01.18 07:00 | buy limit | 1221 | 0.08 | 0.89736 | 0.00000 | 0.00000 | ||
| 2892 | 2022.01.19 18:00 | delete | 1221 | 0.08 | 0.89736 | 0.00000 | 0.00000 | ||
| 2893 | 2022.01.19 18:00 | close | 1220 | 0.05 | 0.90386 | 0.00000 | 0.00000 | 9.12 | 11184.15 |
| 2894 | 2022.01.19 18:00 | close | 1219 | 0.03 | 0.90385 | 0.00000 | 0.00000 | 0.38 | 11184.53 |
| 2895 | 2022.01.19 18:00 | close | 1218 | 0.02 | 0.90387 | 0.00000 | 0.00000 | -3.17 | 11181.35 |
| 2896 | 2022.01.19 18:00 | close | 1217 | 0.01 | 0.90387 | 0.00000 | 0.00000 | -3.28 | 11178.08 |
| 2897 | 2022.01.31 10:00 | sell | 1222 | 0.01 | 0.89616 | 0.00000 | 0.00000 | ||
| 2898 | 2022.01.31 13:00 | sell limit | 1223 | 0.02 | 0.90056 | 0.00000 | 0.00000 | ||
| 2899 | 2022.01.31 15:48 | sell | 1223 | 0.02 | 0.90056 | 0.00000 | 0.00000 | ||
| 2900 | 2022.01.31 17:00 | sell limit | 1224 | 0.03 | 0.90496 | 0.00000 | 0.00000 | ||
| 2901 | 2022.01.31 18:00 | delete | 1224 | 0.03 | 0.90496 | 0.00000 | 0.00000 | ||
| 2902 | 2022.01.31 18:00 | close | 1223 | 0.02 | 0.89656 | 0.00000 | 0.00000 | 6.01 | 11184.09 |
| 2903 | 2022.01.31 18:00 | close | 1222 | 0.01 | 0.89654 | 0.00000 | 0.00000 | -0.33 | 11183.76 |
| 2904 | 2022.02.07 11:00 | sell | 1225 | 0.01 | 0.90357 | 0.00000 | 0.00000 | ||
| 2905 | 2022.02.07 13:00 | close | 1225 | 0.01 | 0.90296 | 0.00000 | 0.00000 | 0.42 | 11184.18 |
| 2906 | 2022.02.10 18:00 | sell | 1226 | 0.01 | 0.91573 | 0.00000 | 0.00000 | ||
| 2907 | 2022.02.10 20:00 | close | 1226 | 0.01 | 0.91394 | 0.00000 | 0.00000 | 1.32 | 11185.50 |
| 2908 | 2022.02.24 18:00 | buy | 1227 | 0.01 | 0.91377 | 0.00000 | 0.00000 | ||
| 2909 | 2022.02.24 20:00 | close | 1227 | 0.01 | 0.91660 | 0.00000 | 0.00000 | 2.11 | 11187.61 |
| 2910 | 2022.03.03 16:00 | sell | 1228 | 0.01 | 0.92525 | 0.00000 | 0.00000 | ||
| 2911 | 2022.03.03 19:00 | sell limit | 1229 | 0.02 | 0.92965 | 0.00000 | 0.00000 | ||
| 2912 | 2022.03.04 01:35 | sell | 1229 | 0.02 | 0.92967 | 0.00000 | 0.00000 | ||
| 2913 | 2022.03.04 03:00 | sell limit | 1230 | 0.03 | 0.93187 | 0.00000 | 0.00000 | ||
| 2914 | 2022.03.04 06:03 | sell | 1230 | 0.03 | 0.93185 | 0.00000 | 0.00000 | ||
| 2915 | 2022.03.04 08:00 | sell limit | 1231 | 0.05 | 0.93625 | 0.00000 | 0.00000 | ||
| 2916 | 2022.03.04 10:34 | sell | 1231 | 0.05 | 0.93626 | 0.00000 | 0.00000 | ||
| 2917 | 2022.03.04 12:00 | sell limit | 1232 | 0.08 | 0.94026 | 0.00000 | 0.00000 | ||
| 2918 | 2022.03.07 01:26 | sell | 1232 | 0.08 | 0.94023 | 0.00000 | 0.00000 | ||
| 2919 | 2022.03.07 03:00 | sell limit | 1233 | 0.13 | 0.94423 | 0.00000 | 0.00000 | ||
| 2920 | 2022.03.07 03:37 | sell | 1233 | 0.13 | 0.94424 | 0.00000 | 0.00000 | ||
| 2921 | 2022.03.07 05:00 | sell limit | 1234 | 0.21 | 0.94884 | 0.00000 | 0.00000 | ||
| 2922 | 2022.03.07 16:00 | delete | 1234 | 0.21 | 0.94884 | 0.00000 | 0.00000 | ||
| 2923 | 2022.03.07 16:00 | close | 1233 | 0.13 | 0.93938 | 0.00000 | 0.00000 | 47.54 | 11235.15 |
| 2924 | 2022.03.07 16:00 | close | 1232 | 0.08 | 0.93937 | 0.00000 | 0.00000 | 4.91 | 11240.06 |
| 2925 | 2022.03.07 16:00 | close | 1231 | 0.05 | 0.93937 | 0.00000 | 0.00000 | -12.10 | 11227.96 |
| 2926 | 2022.03.07 16:00 | close | 1230 | 0.03 | 0.93937 | 0.00000 | 0.00000 | -17.32 | 11210.64 |
| 2927 | 2022.03.07 16:00 | close | 1229 | 0.02 | 0.93937 | 0.00000 | 0.00000 | -14.87 | 11195.77 |
| 2928 | 2022.03.07 16:00 | close | 1228 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -10.82 | 11184.96 |
| 2929 | 2022.03.11 12:00 | buy | 1235 | 0.01 | 0.93428 | 0.00000 | 0.00000 | ||
| 2930 | 2022.03.11 15:00 | buy limit | 1236 | 0.02 | 0.93208 | 0.00000 | 0.00000 | ||
| 2931 | 2022.03.11 15:36 | buy | 1236 | 0.02 | 0.93208 | 0.00000 | 0.00000 | ||
| 2932 | 2022.03.11 17:00 | buy limit | 1237 | 0.03 | 0.92988 | 0.00000 | 0.00000 | ||
| 2933 | 2022.03.11 17:55 | buy | 1237 | 0.03 | 0.92988 | 0.00000 | 0.00000 | ||
| 2934 | 2022.03.11 19:00 | buy limit | 1238 | 0.05 | 0.92768 | 0.00000 | 0.00000 | ||
| 2935 | 2022.03.14 02:26 | buy | 1238 | 0.05 | 0.92764 | 0.00000 | 0.00000 | ||
| 2936 | 2022.03.14 04:00 | buy limit | 1239 | 0.08 | 0.92364 | 0.00000 | 0.00000 | ||
| 2937 | 2022.03.14 12:49 | buy | 1239 | 0.08 | 0.92364 | 0.00000 | 0.00000 | ||
| 2938 | 2022.03.14 14:00 | buy limit | 1240 | 0.13 | 0.91964 | 0.00000 | 0.00000 | ||
| 2939 | 2022.03.15 18:38 | buy | 1240 | 0.13 | 0.91963 | 0.00000 | 0.00000 | ||
| 2940 | 2022.03.15 20:00 | buy limit | 1241 | 0.21 | 0.91503 | 0.00000 | 0.00000 | ||
| 2941 | 2022.03.16 18:00 | delete | 1241 | 0.21 | 0.91503 | 0.00000 | 0.00000 | ||
| 2942 | 2022.03.16 18:00 | close | 1240 | 0.13 | 0.92387 | 0.00000 | 0.00000 | 40.91 | 11225.87 |
| 2943 | 2022.03.16 18:00 | close | 1239 | 0.08 | 0.92387 | 0.00000 | 0.00000 | 0.46 | 11226.33 |
| 2944 | 2022.03.16 18:00 | close | 1238 | 0.05 | 0.92387 | 0.00000 | 0.00000 | -14.93 | 11211.40 |
| 2945 | 2022.03.16 18:00 | close | 1237 | 0.03 | 0.92387 | 0.00000 | 0.00000 | -14.19 | 11197.21 |
| 2946 | 2022.03.16 18:00 | close | 1236 | 0.02 | 0.92387 | 0.00000 | 0.00000 | -12.80 | 11184.41 |
| 2947 | 2022.03.16 18:00 | close | 1235 | 0.01 | 0.92387 | 0.00000 | 0.00000 | -8.08 | 11176.33 |
| 2948 | 2022.03.23 12:00 | sell | 1242 | 0.01 | 0.94084 | 0.00000 | 0.00000 | ||
| 2949 | 2022.03.23 15:00 | sell limit | 1243 | 0.02 | 0.94304 | 0.00000 | 0.00000 | ||
| 2950 | 2022.03.23 16:00 | delete | 1243 | 0.02 | 0.94304 | 0.00000 | 0.00000 | ||
| 2951 | 2022.03.23 16:00 | close | 1242 | 0.01 | 0.93881 | 0.00000 | 0.00000 | 1.51 | 11177.84 |
| 2952 | 2022.04.05 08:00 | sell | 1244 | 0.01 | 0.94825 | 0.00000 | 0.00000 | ||
| 2953 | 2022.04.05 11:00 | sell limit | 1245 | 0.02 | 0.95265 | 0.00000 | 0.00000 | ||
| 2954 | 2022.04.05 16:00 | modify | 1245 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
| 2955 | 2022.04.05 19:00 | delete | 1245 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
| 2956 | 2022.04.05 19:00 | close | 1244 | 0.01 | 0.94594 | 0.00000 | 0.00000 | 1.72 | 11179.56 |
| 2957 | 2022.04.06 18:00 | buy | 1246 | 0.01 | 0.94225 | 0.00000 | 0.00000 | ||
| 2958 | 2022.04.06 21:00 | buy limit | 1247 | 0.02 | 0.94005 | 0.00000 | 0.00000 | ||
| 2959 | 2022.04.06 21:22 | buy | 1247 | 0.02 | 0.94007 | 0.00000 | 0.00000 | ||
| 2960 | 2022.04.06 23:00 | buy limit | 1248 | 0.03 | 0.93787 | 0.00000 | 0.00000 | ||
| 2961 | 2022.04.07 01:00 | delete | 1248 | 0.03 | 0.93787 | 0.00000 | 0.00000 | ||
| 2962 | 2022.04.07 01:00 | close | 1247 | 0.02 | 0.94144 | 0.00000 | 0.00000 | 1.78 | 11181.34 |
| 2963 | 2022.04.07 01:00 | close | 1246 | 0.01 | 0.94144 | 0.00000 | 0.00000 | -0.78 | 11180.56 |
| 2964 | 2022.04.08 11:00 | buy | 1249 | 0.01 | 0.93932 | 0.00000 | 0.00000 | ||
| 2965 | 2022.04.08 14:00 | close | 1249 | 0.01 | 0.93992 | 0.00000 | 0.00000 | 0.42 | 11180.98 |
| 2966 | 2022.04.12 06:00 | sell | 1250 | 0.01 | 0.93880 | 0.00000 | 0.00000 | ||
| 2967 | 2022.04.12 09:00 | sell limit | 1251 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
| 2968 | 2022.04.12 11:21 | sell | 1251 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
| 2969 | 2022.04.12 13:00 | sell limit | 1252 | 0.03 | 0.94320 | 0.00000 | 0.00000 | ||
| 2970 | 2022.04.12 17:10 | sell | 1252 | 0.03 | 0.94318 | 0.00000 | 0.00000 | ||
| 2971 | 2022.04.12 19:00 | sell limit | 1253 | 0.05 | 0.94538 | 0.00000 | 0.00000 | ||
| 2972 | 2022.04.13 04:00 | delete | 1253 | 0.05 | 0.94538 | 0.00000 | 0.00000 | ||
| 2973 | 2022.04.13 04:00 | close | 1252 | 0.03 | 0.94122 | 0.00000 | 0.00000 | 4.31 | 11185.29 |
| 2974 | 2022.04.13 04:00 | close | 1251 | 0.02 | 0.94122 | 0.00000 | 0.00000 | -0.45 | 11184.85 |
| 2975 | 2022.04.13 04:00 | close | 1250 | 0.01 | 0.94122 | 0.00000 | 0.00000 | -1.89 | 11182.95 |
| 2976 | 2022.05.04 16:00 | sell | 1254 | 0.01 | 0.91521 | 0.00000 | 0.00000 | ||
| 2977 | 2022.05.04 19:00 | sell limit | 1255 | 0.02 | 0.91741 | 0.00000 | 0.00000 | ||
| 2978 | 2022.05.04 21:00 | sell | 1255 | 0.02 | 0.91771 | 0.00000 | 0.00000 | ||
| 2979 | 2022.05.04 23:00 | sell limit | 1256 | 0.03 | 0.92651 | 0.00000 | 0.00000 | ||
| 2980 | 2022.05.05 02:00 | modify | 1256 | 0.03 | 0.92431 | 0.00000 | 0.00000 | ||
| 2981 | 2022.05.05 02:54 | sell | 1256 | 0.03 | 0.92431 | 0.00000 | 0.00000 | ||
| 2982 | 2022.05.05 04:00 | sell limit | 1257 | 0.05 | 0.92651 | 0.00000 | 0.00000 | ||
| 2983 | 2022.05.05 10:00 | delete | 1257 | 0.05 | 0.92651 | 0.00000 | 0.00000 | ||
| 2984 | 2022.05.05 10:00 | close | 1256 | 0.03 | 0.91942 | 0.00000 | 0.00000 | 11.04 | 11193.99 |
| 2985 | 2022.05.05 10:00 | close | 1255 | 0.02 | 0.91956 | 0.00000 | 0.00000 | -2.98 | 11191.02 |
| 2986 | 2022.05.05 10:00 | close | 1254 | 0.01 | 0.91957 | 0.00000 | 0.00000 | -3.40 | 11187.62 |
| 2987 | 2022.05.19 17:00 | sell | 1258 | 0.01 | 0.90177 | 0.00000 | 0.00000 | ||
| 2988 | 2022.05.19 20:00 | sell limit | 1259 | 0.02 | 0.90617 | 0.00000 | 0.00000 | ||
| 2989 | 2022.05.20 03:00 | modify | 1259 | 0.02 | 0.90397 | 0.00000 | 0.00000 | ||
| 2990 | 2022.05.20 04:00 | delete | 1259 | 0.02 | 0.90397 | 0.00000 | 0.00000 | ||
| 2991 | 2022.05.20 04:00 | close | 1258 | 0.01 | 0.90112 | 0.00000 | 0.00000 | 0.45 | 11188.06 |
| 2992 | 2022.05.31 16:00 | buy | 1260 | 0.01 | 0.90671 | 0.00000 | 0.00000 | ||
| 2993 | 2022.05.31 19:00 | close | 1260 | 0.01 | 0.90825 | 0.00000 | 0.00000 | 1.13 | 11189.19 |
| 2994 | 2022.06.10 11:00 | sell | 1261 | 0.01 | 0.90547 | 0.00000 | 0.00000 | ||
| 2995 | 2022.06.10 14:00 | sell limit | 1262 | 0.02 | 0.90987 | 0.00000 | 0.00000 | ||
| 2996 | 2022.06.10 16:00 | delete | 1262 | 0.02 | 0.90987 | 0.00000 | 0.00000 | ||
| 2997 | 2022.06.10 16:00 | close | 1261 | 0.01 | 0.90357 | 0.00000 | 0.00000 | 1.41 | 11190.60 |
| 2998 | 2022.06.16 20:00 | sell | 1263 | 0.01 | 0.90828 | 0.00000 | 0.00000 | ||
| 2999 | 2022.06.16 23:00 | sell limit | 1264 | 0.02 | 0.91488 | 0.00000 | 0.00000 | ||
| 3000 | 2022.06.17 04:00 | modify | 1264 | 0.02 | 0.91268 | 0.00000 | 0.00000 | ||
| 3001 | 2022.06.17 07:00 | modify | 1264 | 0.02 | 0.91048 | 0.00000 | 0.00000 | ||
| 3002 | 2022.06.17 10:00 | delete | 1264 | 0.02 | 0.91048 | 0.00000 | 0.00000 | ||
| 3003 | 2022.06.17 10:00 | close | 1263 | 0.01 | 0.90592 | 0.00000 | 0.00000 | 1.75 | 11192.35 |
| 3004 | 2022.07.01 07:00 | buy | 1265 | 0.01 | 0.88221 | 0.00000 | 0.00000 | ||
| 3005 | 2022.07.01 10:00 | buy limit | 1266 | 0.02 | 0.88001 | 0.00000 | 0.00000 | ||
| 3006 | 2022.07.01 10:16 | buy | 1266 | 0.02 | 0.88001 | 0.00000 | 0.00000 | ||
| 3007 | 2022.07.01 12:00 | buy limit | 1267 | 0.03 | 0.87781 | 0.00000 | 0.00000 | ||
| 3008 | 2022.07.01 14:01 | buy | 1267 | 0.03 | 0.87780 | 0.00000 | 0.00000 | ||
| 3009 | 2022.07.01 16:00 | buy limit | 1268 | 0.05 | 0.87560 | 0.00000 | 0.00000 | ||
| 3010 | 2022.07.01 17:55 | buy | 1268 | 0.05 | 0.87562 | 0.00000 | 0.00000 | ||
| 3011 | 2022.07.01 19:00 | buy limit | 1269 | 0.08 | 0.87162 | 0.00000 | 0.00000 | ||
| 3012 | 2022.07.01 21:00 | delete | 1269 | 0.08 | 0.87162 | 0.00000 | 0.00000 | ||
| 3013 | 2022.07.01 21:00 | close | 1268 | 0.05 | 0.87823 | 0.00000 | 0.00000 | 9.73 | 11202.08 |
| 3014 | 2022.07.01 21:00 | close | 1267 | 0.03 | 0.87823 | 0.00000 | 0.00000 | 0.86 | 11202.94 |
| 3015 | 2022.07.01 21:00 | close | 1266 | 0.02 | 0.87823 | 0.00000 | 0.00000 | -2.79 | 11200.15 |
| 3016 | 2022.07.01 21:00 | close | 1265 | 0.01 | 0.87821 | 0.00000 | 0.00000 | -3.09 | 11197.06 |
| 3017 | 2022.07.05 11:00 | buy | 1270 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 3018 | 2022.07.05 13:00 | close | 1270 | 0.01 | 0.87849 | 0.00000 | 0.00000 | 0.67 | 11197.73 |
| 3019 | 2022.07.12 15:00 | sell | 1271 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
| 3020 | 2022.07.12 18:00 | sell limit | 1272 | 0.02 | 0.88234 | 0.00000 | 0.00000 | ||
| 3021 | 2022.07.13 11:31 | sell | 1272 | 0.02 | 0.88232 | 0.00000 | 0.00000 | ||
| 3022 | 2022.07.13 13:00 | sell limit | 1273 | 0.03 | 0.88452 | 0.00000 | 0.00000 | ||
| 3023 | 2022.07.13 16:00 | delete | 1273 | 0.03 | 0.88452 | 0.00000 | 0.00000 | ||
| 3024 | 2022.07.13 16:00 | close | 1272 | 0.02 | 0.87879 | 0.00000 | 0.00000 | 5.29 | 11203.02 |
| 3025 | 2022.07.13 16:00 | close | 1271 | 0.01 | 0.87878 | 0.00000 | 0.00000 | -0.69 | 11202.33 |
| 3026 | 2022.07.19 11:00 | sell | 1274 | 0.01 | 0.89084 | 0.00000 | 0.00000 | ||
| 3027 | 2022.07.19 14:00 | sell limit | 1275 | 0.02 | 0.89524 | 0.00000 | 0.00000 | ||
| 3028 | 2022.07.19 17:00 | modify | 1275 | 0.02 | 0.89304 | 0.00000 | 0.00000 | ||
| 3029 | 2022.07.19 18:00 | delete | 1275 | 0.02 | 0.89304 | 0.00000 | 0.00000 | ||
| 3030 | 2022.07.19 18:00 | close | 1274 | 0.01 | 0.89025 | 0.00000 | 0.00000 | 0.41 | 11202.74 |
| 3031 | 2022.07.27 22:00 | sell | 1276 | 0.01 | 0.89781 | 0.00000 | 0.00000 | ||
| 3032 | 2022.07.28 01:00 | close | 1276 | 0.01 | 0.89716 | 0.00000 | 0.00000 | 0.41 | 11203.15 |
| 3033 | 2022.07.29 17:00 | buy | 1277 | 0.01 | 0.88992 | 0.00000 | 0.00000 | ||
| 3034 | 2022.07.29 19:00 | close | 1277 | 0.01 | 0.89408 | 0.00000 | 0.00000 | 3.12 | 11206.27 |
| 3035 | 2022.08.05 16:00 | buy | 1278 | 0.01 | 0.89271 | 0.00000 | 0.00000 | ||
| 3036 | 2022.08.05 18:00 | close | 1278 | 0.01 | 0.89364 | 0.00000 | 0.00000 | 0.67 | 11206.94 |
| 3037 | 2022.08.10 15:00 | sell | 1279 | 0.01 | 0.89930 | 0.00000 | 0.00000 | ||
| 3038 | 2022.08.10 18:00 | sell limit | 1280 | 0.02 | 0.90810 | 0.00000 | 0.00000 | ||
| 3039 | 2022.08.10 23:00 | modify | 1280 | 0.02 | 0.90590 | 0.00000 | 0.00000 | ||
| 3040 | 2022.08.11 10:09 | sell | 1280 | 0.02 | 0.90592 | 0.00000 | 0.00000 | ||
| 3041 | 2022.08.11 12:00 | sell limit | 1281 | 0.03 | 0.90812 | 0.00000 | 0.00000 | ||
| 3042 | 2022.08.11 14:38 | sell | 1281 | 0.03 | 0.90814 | 0.00000 | 0.00000 | ||
| 3043 | 2022.08.11 16:00 | sell limit | 1282 | 0.05 | 0.91034 | 0.00000 | 0.00000 | ||
| 3044 | 2022.08.12 21:18 | sell | 1282 | 0.05 | 0.91033 | 0.00000 | 0.00000 | ||
| 3045 | 2022.08.12 23:00 | sell limit | 1283 | 0.08 | 0.91433 | 0.00000 | 0.00000 | ||
| 3046 | 2022.08.15 08:00 | delete | 1283 | 0.08 | 0.91433 | 0.00000 | 0.00000 | ||
| 3047 | 2022.08.15 08:00 | close | 1282 | 0.05 | 0.90758 | 0.00000 | 0.00000 | 10.19 | 11217.13 |
| 3048 | 2022.08.15 08:00 | close | 1281 | 0.03 | 0.90758 | 0.00000 | 0.00000 | 1.08 | 11218.21 |
| 3049 | 2022.08.15 08:00 | close | 1280 | 0.02 | 0.90758 | 0.00000 | 0.00000 | -2.66 | 11215.55 |
| 3050 | 2022.08.15 08:00 | close | 1279 | 0.01 | 0.90758 | 0.00000 | 0.00000 | -6.41 | 11209.14 |
| 3051 | 2022.08.30 12:00 | sell | 1284 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 3052 | 2022.08.30 15:00 | sell limit | 1285 | 0.02 | 0.90400 | 0.00000 | 0.00000 | ||
| 3053 | 2022.08.30 16:00 | delete | 1285 | 0.02 | 0.90400 | 0.00000 | 0.00000 | ||
| 3054 | 2022.08.30 16:00 | close | 1284 | 0.01 | 0.89995 | 0.00000 | 0.00000 | 1.36 | 11210.50 |
| 3055 | 2022.09.02 13:00 | sell | 1286 | 0.01 | 0.89508 | 0.00000 | 0.00000 | ||
| 3056 | 2022.09.02 16:00 | sell limit | 1287 | 0.02 | 0.89728 | 0.00000 | 0.00000 | ||
| 3057 | 2022.09.02 20:00 | delete | 1287 | 0.02 | 0.89728 | 0.00000 | 0.00000 | ||
| 3058 | 2022.09.02 20:00 | close | 1286 | 0.01 | 0.89387 | 0.00000 | 0.00000 | 0.88 | 11211.38 |